EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:05 | - | 321,450 |
17.10.24 18:43:02 | - | 321,500 |
17.10.24 18:43:01 | - | 321,450 |
17.10.24 18:43:01 | - | 321,450 |
17.10.24 18:42:55 | - | 321,400 |
17.10.24 18:42:52 | - | 321,450 |
17.10.24 18:42:24 | - | 321,400 |
17.10.24 18:42:13 | - | 321,350 |
17.10.24 18:42:11 | - | 321,400 |
17.10.24 18:41:24 | - | 321,350 |
17.10.24 18:41:22 | - | 321,350 |
17.10.24 18:41:20 | - | 321,350 |
17.10.24 18:41:17 | - | 321,350 |
17.10.24 18:41:14 | - | 321,350 |
17.10.24 18:41:12 | - | 321,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:12 | - | 321,300 |
17.10.24 18:41:12 | - | 321,300 |
17.10.24 18:41:12 | - | 321,300 |
17.10.24 18:41:12 | - | 321,300 |
17.10.24 18:41:08 | - | 321,300 |
17.10.24 18:41:07 | - | 321,350 |
17.10.24 18:41:05 | - | 321,400 |
17.10.24 18:40:54 | - | 321,350 |
17.10.24 18:40:45 | - | 321,350 |
17.10.24 18:40:43 | - | 321,400 |
17.10.24 18:40:31 | - | 321,400 |
17.10.24 18:40:25 | - | 321,400 |
17.10.24 18:40:25 | - | 321,400 |
17.10.24 18:40:02 | - | 321,300 |
17.10.24 18:39:57 | - | 321,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:49 | - | 321,300 |
17.10.24 18:39:28 | - | 321,350 |
17.10.24 18:39:20 | - | 321,350 |
17.10.24 18:39:18 | - | 321,450 |
17.10.24 18:39:18 | - | 321,450 |
17.10.24 18:39:18 | - | 321,450 |
17.10.24 18:39:18 | - | 321,450 |
17.10.24 18:39:15 | - | 321,350 |
17.10.24 18:39:02 | - | 321,150 |
17.10.24 18:38:59 | - | 321,200 |
17.10.24 18:38:56 | - | 321,150 |
17.10.24 18:38:56 | - | 321,150 |
17.10.24 18:38:55 | - | 321,200 |
17.10.24 18:38:52 | - | 321,150 |
17.10.24 18:38:43 | - | 321,150 |