EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:23 | - | 321,050 |
17.10.24 19:00:02 | - | 321,350 |
17.10.24 18:59:36 | - | 321,400 |
17.10.24 18:59:20 | - | 321,400 |
17.10.24 18:59:18 | - | 321,250 |
17.10.24 18:59:11 | - | 321,550 |
17.10.24 18:59:11 | - | 321,550 |
17.10.24 18:59:11 | - | 321,550 |
17.10.24 18:59:05 | - | 321,450 |
17.10.24 18:58:43 | - | 321,200 |
17.10.24 18:58:43 | - | 321,200 |
17.10.24 18:58:41 | - | 321,150 |
17.10.24 18:58:39 | - | 321,150 |
17.10.24 18:58:30 | - | 321,300 |
17.10.24 18:58:28 | - | 321,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:15 | - | 321,350 |
17.10.24 18:57:56 | - | 321,550 |
17.10.24 18:57:56 | - | 321,550 |
17.10.24 18:57:55 | - | 321,600 |
17.10.24 18:57:52 | - | 321,600 |
17.10.24 18:57:52 | - | 321,600 |
17.10.24 18:57:51 | - | 321,700 |
17.10.24 18:57:42 | - | 321,750 |
17.10.24 18:57:41 | - | 321,850 |
17.10.24 18:57:36 | - | 321,900 |
17.10.24 18:56:20 | - | 321,850 |
17.10.24 18:55:53 | - | 321,800 |
17.10.24 18:55:53 | - | 321,800 |
17.10.24 18:55:48 | - | 321,800 |
17.10.24 18:55:11 | - | 321,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:10 | - | 321,700 |
17.10.24 18:55:08 | - | 321,700 |
17.10.24 18:55:08 | - | 321,700 |
17.10.24 18:55:08 | - | 321,700 |
17.10.24 18:55:02 | - | 321,700 |
17.10.24 18:55:02 | - | 321,700 |
17.10.24 18:54:57 | - | 321,700 |
17.10.24 18:54:55 | - | 321,650 |
17.10.24 18:54:46 | - | 321,650 |
17.10.24 18:54:46 | - | 321,650 |
17.10.24 18:54:33 | - | 321,650 |
17.10.24 18:54:29 | - | 321,650 |
17.10.24 18:53:11 | - | 321,500 |
17.10.24 18:52:52 | - | 321,500 |
17.10.24 18:52:17 | - | 321,500 |