EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:15 | - | 321,500 |
17.10.24 18:52:12 | - | 321,600 |
17.10.24 18:52:09 | - | 321,500 |
17.10.24 18:52:09 | - | 321,500 |
17.10.24 18:52:08 | - | 321,450 |
17.10.24 18:51:25 | - | 321,300 |
17.10.24 18:51:17 | - | 321,300 |
17.10.24 18:50:29 | - | 321,350 |
17.10.24 18:50:27 | - | 321,350 |
17.10.24 18:50:26 | - | 321,450 |
17.10.24 18:50:26 | - | 321,450 |
17.10.24 18:50:18 | - | 321,350 |
17.10.24 18:50:15 | - | 321,300 |
17.10.24 18:50:13 | - | 321,250 |
17.10.24 18:50:12 | - | 321,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:26 | - | 321,250 |
17.10.24 18:49:25 | - | 321,250 |
17.10.24 18:49:08 | - | 321,400 |
17.10.24 18:48:49 | - | 321,400 |
17.10.24 18:48:46 | - | 321,500 |
17.10.24 18:48:46 | - | 321,500 |
17.10.24 18:48:37 | - | 321,400 |
17.10.24 18:48:28 | - | 321,350 |
17.10.24 18:48:28 | - | 321,350 |
17.10.24 18:48:17 | - | 321,300 |
17.10.24 18:48:17 | - | 321,300 |
17.10.24 18:48:17 | - | 321,300 |
17.10.24 18:47:52 | - | 321,250 |
17.10.24 18:47:49 | - | 321,300 |
17.10.24 18:47:48 | - | 321,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:48 | - | 321,250 |
17.10.24 18:47:47 | - | 321,300 |
17.10.24 18:47:47 | - | 321,300 |
17.10.24 18:47:45 | - | 321,250 |
17.10.24 18:47:42 | - | 321,300 |
17.10.24 18:47:42 | - | 321,300 |
17.10.24 18:46:50 | - | 321,250 |
17.10.24 18:46:38 | - | 321,300 |
17.10.24 18:46:13 | - | 321,250 |
17.10.24 18:46:07 | - | 321,300 |
17.10.24 18:46:07 | - | 321,300 |
17.10.24 18:45:48 | - | 321,250 |
17.10.24 18:45:20 | - | 321,400 |
17.10.24 18:45:16 | - | 321,450 |
17.10.24 18:45:12 | - | 321,400 |