EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:27:56 | - | 310,050 |
16.10.24 10:18:31 | - | 310,050 |
16.10.24 10:16:47 | - | 310,050 |
16.10.24 10:16:44 | - | 309,900 |
16.10.24 10:16:44 | - | 309,900 |
16.10.24 10:16:44 | - | 309,900 |
16.10.24 10:16:44 | - | 309,900 |
16.10.24 10:15:41 | - | 310,050 |
16.10.24 10:14:54 | - | 310,050 |
16.10.24 10:13:06 | - | 310,050 |
16.10.24 10:10:31 | - | 310,050 |
16.10.24 10:05:53 | - | 310,050 |
16.10.24 10:03:05 | - | 310,050 |
16.10.24 10:00:02 | - | 310,050 |
16.10.24 09:59:31 | - | 309,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:57:51 | - | 309,850 |
16.10.24 09:56:55 | - | 309,800 |
16.10.24 09:56:14 | - | 309,850 |
16.10.24 09:55:18 | - | 309,800 |
16.10.24 09:54:52 | - | 309,700 |
16.10.24 09:52:03 | - | 309,800 |
16.10.24 09:50:50 | - | 309,800 |
16.10.24 09:50:19 | - | 309,900 |
16.10.24 09:49:44 | - | 309,850 |
16.10.24 09:48:52 | - | 309,800 |
16.10.24 09:48:32 | - | 309,700 |
16.10.24 09:46:59 | - | 309,800 |
16.10.24 09:45:07 | - | 309,850 |
16.10.24 09:42:45 | - | 309,950 |
16.10.24 09:41:02 | - | 309,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:38:48 | - | 309,750 |
16.10.24 09:38:30 | - | 309,650 |
16.10.24 09:37:30 | - | 309,700 |
16.10.24 09:37:08 | - | 309,800 |
16.10.24 09:36:22 | - | 309,800 |
16.10.24 09:36:02 | - | 309,750 |
16.10.24 09:35:33 | - | 309,800 |
16.10.24 09:34:44 | - | 309,800 |
16.10.24 09:33:55 | - | 309,700 |
16.10.24 09:31:22 | - | 309,650 |
16.10.24 09:31:08 | - | 309,600 |
16.10.24 09:30:16 | - | 309,600 |
16.10.24 09:28:44 | - | 309,600 |
16.10.24 09:28:00 | - | 309,550 |
16.10.24 09:27:34 | - | 309,500 |