EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:59:47 | - | 310,550 |
16.10.24 14:59:42 | - | 310,750 |
16.10.24 14:55:31 | - | 310,800 |
16.10.24 14:50:11 | - | 310,850 |
16.10.24 14:41:16 | - | 310,700 |
16.10.24 14:36:13 | - | 310,550 |
16.10.24 14:17:06 | - | 310,450 |
16.10.24 14:12:03 | - | 310,450 |
16.10.24 14:04:49 | - | 310,450 |
16.10.24 14:01:44 | - | 310,550 |
16.10.24 14:00:27 | - | 310,400 |
16.10.24 13:56:44 | - | 309,900 |
16.10.24 13:55:38 | - | 309,900 |
16.10.24 13:54:21 | - | 309,850 |
16.10.24 13:52:46 | - | 309,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:52:34 | - | 309,950 |
16.10.24 13:46:31 | - | 309,900 |
16.10.24 13:46:03 | - | 309,950 |
16.10.24 13:43:22 | - | 309,950 |
16.10.24 13:36:20 | - | 309,900 |
16.10.24 13:31:02 | - | 309,900 |
16.10.24 13:16:15 | - | 309,900 |
16.10.24 13:09:35 | - | 309,900 |
16.10.24 13:05:14 | - | 309,900 |
16.10.24 13:00:00 | - | 309,950 |
16.10.24 12:44:40 | - | 310,100 |
16.10.24 12:43:50 | - | 310,100 |
16.10.24 12:27:07 | - | 310,100 |
16.10.24 12:14:53 | - | 310,100 |
16.10.24 12:08:53 | - | 310,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:01:04 | - | 310,100 |
16.10.24 11:54:27 | - | 310,100 |
16.10.24 11:54:08 | - | 309,950 |
16.10.24 11:53:19 | - | 310,100 |
16.10.24 11:51:08 | - | 310,000 |
16.10.24 11:46:06 | - | 310,000 |
16.10.24 11:38:11 | - | 310,000 |
16.10.24 11:38:11 | - | 310,000 |
16.10.24 11:34:53 | - | 310,000 |
16.10.24 11:34:06 | - | 310,000 |
16.10.24 11:32:25 | - | 310,000 |
16.10.24 11:25:23 | - | 310,100 |
16.10.24 11:11:27 | - | 310,150 |
16.10.24 11:05:42 | - | 310,150 |
16.10.24 11:03:45 | - | 310,200 |