EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:23 | - | 311,000 |
16.10.24 15:46:19 | - | 311,000 |
16.10.24 15:44:53 | - | 311,350 |
16.10.24 15:43:39 | - | 311,350 |
16.10.24 15:42:56 | - | 311,300 |
16.10.24 15:41:56 | - | 311,150 |
16.10.24 15:40:10 | - | 311,050 |
16.10.24 15:39:43 | - | 310,600 |
16.10.24 15:38:39 | - | 310,350 |
16.10.24 15:38:12 | - | 310,400 |
16.10.24 15:36:57 | - | 310,500 |
16.10.24 15:36:05 | - | 310,100 |
16.10.24 15:35:12 | - | 310,750 |
16.10.24 15:33:38 | - | 310,200 |
16.10.24 15:32:56 | - | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:06 | - | 310,300 |
16.10.24 15:29:20 | - | 310,150 |
16.10.24 15:27:43 | - | 310,150 |
16.10.24 15:26:38 | - | 310,100 |
16.10.24 15:26:34 | - | 310,100 |
16.10.24 15:25:28 | - | 310,100 |
16.10.24 15:12:37 | - | 310,050 |
16.10.24 15:10:15 | - | 310,150 |
16.10.24 15:06:30 | - | 310,150 |
16.10.24 15:04:22 | - | 310,200 |
16.10.24 15:00:17 | - | 310,650 |
16.10.24 14:59:47 | - | 310,550 |
16.10.24 14:59:42 | - | 310,750 |
16.10.24 14:55:31 | - | 310,800 |
16.10.24 14:50:11 | - | 310,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:41:16 | - | 310,700 |
16.10.24 14:36:13 | - | 310,550 |
16.10.24 14:17:06 | - | 310,450 |
16.10.24 14:12:03 | - | 310,450 |
16.10.24 14:04:49 | - | 310,450 |
16.10.24 14:01:44 | - | 310,550 |
16.10.24 14:00:27 | - | 310,400 |
16.10.24 13:56:44 | - | 309,900 |
16.10.24 13:55:38 | - | 309,900 |
16.10.24 13:54:21 | - | 309,850 |
16.10.24 13:52:46 | - | 309,900 |
16.10.24 13:52:34 | - | 309,950 |
16.10.24 13:46:31 | - | 309,900 |
16.10.24 13:46:03 | - | 309,950 |
16.10.24 13:43:22 | - | 309,950 |