EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:43 | - | 312,550 |
16.10.24 19:20:40 | - | 312,600 |
16.10.24 19:20:26 | - | 312,550 |
16.10.24 19:20:08 | - | 312,750 |
16.10.24 19:20:08 | - | 312,750 |
16.10.24 19:20:08 | - | 312,750 |
16.10.24 19:19:30 | - | 312,800 |
16.10.24 19:19:18 | - | 312,800 |
16.10.24 19:19:18 | - | 312,800 |
16.10.24 19:19:14 | - | 312,600 |
16.10.24 19:18:55 | - | 312,650 |
16.10.24 19:18:48 | - | 312,600 |
16.10.24 19:18:44 | - | 312,600 |
16.10.24 19:18:37 | - | 312,750 |
16.10.24 19:18:36 | - | 312,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:18:22 | - | 312,850 |
16.10.24 19:17:24 | - | 312,900 |
16.10.24 19:16:11 | - | 312,850 |
16.10.24 19:16:04 | - | 312,800 |
16.10.24 19:16:03 | - | 312,850 |
16.10.24 19:16:03 | - | 312,850 |
16.10.24 19:16:03 | - | 312,850 |
16.10.24 19:16:00 | - | 312,850 |
16.10.24 19:16:00 | - | 312,850 |
16.10.24 19:14:38 | - | 312,800 |
16.10.24 19:14:12 | - | 312,750 |
16.10.24 19:14:10 | - | 312,800 |
16.10.24 19:14:02 | - | 312,900 |
16.10.24 19:13:59 | - | 313,100 |
16.10.24 19:13:59 | - | 313,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:13:50 | - | 313,100 |
16.10.24 19:13:41 | - | 313,100 |
16.10.24 19:13:00 | - | 313,050 |
16.10.24 19:12:36 | - | 313,000 |
16.10.24 19:12:33 | - | 313,100 |
16.10.24 19:12:33 | - | 313,100 |
16.10.24 19:12:19 | - | 313,000 |
16.10.24 19:12:02 | - | 313,000 |
16.10.24 19:12:02 | - | 313,000 |
16.10.24 19:12:02 | - | 313,000 |
16.10.24 19:11:14 | - | 313,150 |
16.10.24 19:11:14 | - | 313,150 |
16.10.24 19:11:13 | - | 313,100 |
16.10.24 19:11:13 | - | 313,100 |
16.10.24 19:10:55 | - | 313,050 |