EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:10:51 | - | 313,100 |
16.10.24 19:10:49 | - | 313,050 |
16.10.24 19:10:49 | - | 313,050 |
16.10.24 19:09:06 | - | 312,900 |
16.10.24 19:08:29 | - | 312,900 |
16.10.24 19:08:29 | - | 312,900 |
16.10.24 19:08:29 | - | 312,900 |
16.10.24 19:08:29 | - | 312,900 |
16.10.24 19:08:29 | - | 312,900 |
16.10.24 19:08:29 | - | 312,900 |
16.10.24 19:08:29 | - | 312,900 |
16.10.24 19:08:29 | - | 312,900 |
16.10.24 19:08:29 | - | 312,900 |
16.10.24 19:08:29 | - | 312,900 |
16.10.24 19:08:29 | - | 312,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:01 | - | 312,900 |
16.10.24 19:07:28 | - | 312,850 |
16.10.24 19:06:55 | - | 312,850 |
16.10.24 19:06:55 | - | 312,850 |
16.10.24 19:06:02 | - | 312,700 |
16.10.24 19:05:50 | - | 312,700 |
16.10.24 19:05:43 | - | 312,900 |
16.10.24 19:05:43 | - | 312,900 |
16.10.24 19:05:41 | - | 312,950 |
16.10.24 19:05:38 | - | 312,900 |
16.10.24 19:04:54 | - | 312,950 |
16.10.24 19:04:54 | - | 312,950 |
16.10.24 19:04:53 | - | 312,900 |
16.10.24 19:04:01 | - | 313,000 |
16.10.24 19:02:28 | - | 312,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:15 | - | 312,950 |
16.10.24 19:01:32 | - | 312,850 |
16.10.24 19:01:27 | - | 312,850 |
16.10.24 19:00:33 | - | 312,850 |
16.10.24 19:00:31 | - | 312,900 |
16.10.24 18:58:43 | - | 312,850 |
16.10.24 18:58:43 | - | 312,850 |
16.10.24 18:57:37 | - | 312,800 |
16.10.24 18:57:25 | - | 312,900 |
16.10.24 18:57:24 | - | 312,800 |
16.10.24 18:57:04 | - | 312,950 |
16.10.24 18:57:03 | - | 312,800 |
16.10.24 18:57:02 | - | 313,000 |
16.10.24 18:57:00 | - | 312,950 |
16.10.24 18:56:49 | - | 312,800 |