EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:00 | - | 313,050 |
16.10.24 19:59:58 | - | 313,100 |
16.10.24 19:59:55 | - | 313,050 |
16.10.24 19:59:35 | - | 313,050 |
16.10.24 19:59:30 | - | 313,000 |
16.10.24 19:59:25 | - | 313,050 |
16.10.24 19:59:25 | - | 313,050 |
16.10.24 19:59:13 | - | 312,900 |
16.10.24 19:58:59 | - | 312,950 |
16.10.24 19:58:54 | - | 312,900 |
16.10.24 19:58:53 | - | 313,000 |
16.10.24 19:58:51 | - | 312,900 |
16.10.24 19:58:50 | - | 312,850 |
16.10.24 19:58:49 | - | 312,900 |
16.10.24 19:58:49 | - | 312,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:39 | - | 312,800 |
16.10.24 19:58:31 | - | 312,850 |
16.10.24 19:57:15 | - | 312,800 |
16.10.24 19:57:15 | - | 312,800 |
16.10.24 19:57:08 | - | 312,850 |
16.10.24 19:56:55 | - | 312,750 |
16.10.24 19:56:55 | - | 312,750 |
16.10.24 19:56:55 | - | 312,750 |
16.10.24 19:56:03 | - | 312,750 |
16.10.24 19:56:03 | - | 312,750 |
16.10.24 19:55:19 | - | 312,750 |
16.10.24 19:55:18 | - | 312,750 |
16.10.24 19:55:12 | - | 312,750 |
16.10.24 19:55:12 | - | 312,750 |
16.10.24 19:55:12 | - | 312,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:12 | - | 312,750 |
16.10.24 19:55:09 | - | 312,750 |
16.10.24 19:53:56 | - | 312,750 |
16.10.24 19:53:56 | - | 312,750 |
16.10.24 19:53:56 | - | 312,750 |
16.10.24 19:53:55 | - | 312,750 |
16.10.24 19:53:49 | - | 312,800 |
16.10.24 19:53:08 | - | 312,750 |
16.10.24 19:53:06 | - | 312,750 |
16.10.24 19:53:05 | - | 312,750 |
16.10.24 19:52:50 | - | 312,800 |
16.10.24 19:52:21 | - | 312,850 |
16.10.24 19:51:26 | - | 312,800 |
16.10.24 19:51:17 | - | 312,850 |
16.10.24 19:50:43 | - | 313,000 |