EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:01 | - | 313,550 |
16.10.24 20:22:01 | - | 313,550 |
16.10.24 20:21:53 | - | 313,600 |
16.10.24 20:21:53 | - | 313,600 |
16.10.24 20:21:52 | - | 313,550 |
16.10.24 20:21:52 | - | 313,550 |
16.10.24 20:21:09 | - | 313,600 |
16.10.24 20:21:09 | - | 313,600 |
16.10.24 20:21:09 | - | 313,600 |
16.10.24 20:21:09 | - | 313,600 |
16.10.24 20:21:09 | - | 313,600 |
16.10.24 20:21:05 | - | 313,550 |
16.10.24 20:20:45 | - | 313,550 |
16.10.24 20:20:35 | - | 313,500 |
16.10.24 20:20:26 | - | 313,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:20:13 | - | 313,500 |
16.10.24 20:20:06 | - | 313,550 |
16.10.24 20:20:06 | - | 313,550 |
16.10.24 20:20:05 | - | 313,500 |
16.10.24 20:20:05 | - | 313,500 |
16.10.24 20:20:04 | - | 313,550 |
16.10.24 20:20:03 | - | 313,500 |
16.10.24 20:20:01 | - | 313,550 |
16.10.24 20:19:44 | - | 313,500 |
16.10.24 20:19:42 | - | 313,500 |
16.10.24 20:17:38 | - | 313,500 |
16.10.24 20:17:26 | - | 313,450 |
16.10.24 20:16:56 | - | 313,450 |
16.10.24 20:16:51 | - | 313,450 |
16.10.24 20:16:48 | - | 313,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:16:36 | - | 313,350 |
16.10.24 20:16:34 | - | 313,350 |
16.10.24 20:16:01 | - | 313,350 |
16.10.24 20:15:59 | - | 313,400 |
16.10.24 20:15:37 | - | 313,450 |
16.10.24 20:15:37 | - | 313,450 |
16.10.24 20:15:37 | - | 313,450 |
16.10.24 20:15:19 | - | 313,500 |
16.10.24 20:15:13 | - | 313,400 |
16.10.24 20:14:57 | - | 313,300 |
16.10.24 20:14:49 | - | 313,350 |
16.10.24 20:14:23 | - | 313,350 |
16.10.24 20:14:20 | - | 313,300 |
16.10.24 20:14:19 | - | 313,250 |
16.10.24 20:13:55 | - | 313,300 |