EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:26:00 | - | 322,800 |
23.12.24 15:24:46 | - | 322,600 |
23.12.24 15:22:30 | - | 322,800 |
23.12.24 15:16:57 | - | 322,600 |
23.12.24 15:16:15 | - | 322,400 |
23.12.24 15:03:52 | - | 322,600 |
23.12.24 14:53:45 | - | 322,400 |
23.12.24 14:52:11 | - | 322,600 |
23.12.24 14:46:47 | - | 322,400 |
23.12.24 14:46:22 | - | 322,600 |
23.12.24 14:44:49 | - | 322,450 |
23.12.24 14:43:35 | - | 322,250 |
23.12.24 14:40:42 | - | 322,700 |
23.12.24 14:39:01 | - | 322,900 |
23.12.24 14:37:36 | - | 323,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:35:57 | - | 323,300 |
23.12.24 14:32:13 | - | 323,500 |
23.12.24 14:29:41 | - | 323,700 |
23.12.24 14:28:55 | - | 323,900 |
23.12.24 14:25:29 | - | 324,100 |
23.12.24 14:25:09 | - | 324,250 |
23.12.24 14:19:54 | - | 324,150 |
23.12.24 14:19:06 | - | 324,300 |
23.12.24 14:18:13 | - | 324,150 |
23.12.24 14:16:39 | - | 324,250 |
23.12.24 14:15:39 | - | 324,150 |
23.12.24 14:15:12 | - | 324,050 |
23.12.24 14:08:58 | - | 324,100 |
23.12.24 14:07:43 | - | 324,250 |
23.12.24 14:06:13 | - | 324,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:04:29 | - | 324,000 |
23.12.24 14:02:16 | - | 324,100 |
23.12.24 14:00:59 | - | 324,200 |
23.12.24 13:57:54 | - | 324,300 |
23.12.24 13:57:28 | - | 324,450 |
23.12.24 13:56:28 | - | 324,300 |
23.12.24 13:56:13 | - | 324,200 |
23.12.24 13:54:09 | - | 324,300 |
23.12.24 13:51:09 | - | 324,150 |
23.12.24 13:46:09 | - | 324,300 |
23.12.24 13:43:44 | - | 324,150 |
23.12.24 13:43:11 | - | 324,300 |
23.12.24 13:40:02 | - | 324,150 |
23.12.24 13:37:13 | - | 324,050 |
23.12.24 13:36:11 | - | 324,100 |