EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:49 | - | 320,850 |
17.10.24 20:06:49 | - | 320,850 |
17.10.24 20:06:40 | - | 321,050 |
17.10.24 20:06:40 | - | 321,050 |
17.10.24 20:06:40 | - | 321,050 |
17.10.24 20:06:40 | - | 321,050 |
17.10.24 20:05:59 | - | 320,900 |
17.10.24 20:05:42 | - | 321,000 |
17.10.24 20:05:42 | - | 321,000 |
17.10.24 20:05:38 | - | 321,100 |
17.10.24 20:05:31 | - | 321,100 |
17.10.24 20:05:24 | - | 321,000 |
17.10.24 20:04:59 | - | 320,850 |
17.10.24 20:04:24 | - | 320,850 |
17.10.24 20:04:18 | - | 320,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:58 | - | 320,800 |
17.10.24 20:03:21 | - | 321,200 |
17.10.24 20:03:19 | - | 321,250 |
17.10.24 20:03:12 | - | 321,200 |
17.10.24 20:03:06 | - | 321,150 |
17.10.24 20:02:47 | - | 321,150 |
17.10.24 20:02:34 | - | 321,150 |
17.10.24 20:02:22 | - | 321,200 |
17.10.24 20:02:22 | - | 321,200 |
17.10.24 20:00:33 | - | 321,150 |
17.10.24 20:00:13 | - | 321,100 |
17.10.24 20:00:13 | - | 321,100 |
17.10.24 20:00:02 | - | 321,000 |
17.10.24 19:59:52 | - | 320,950 |
17.10.24 19:59:25 | - | 320,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:25 | - | 320,900 |
17.10.24 19:59:25 | - | 320,900 |
17.10.24 19:59:25 | - | 320,900 |
17.10.24 19:59:24 | - | 320,900 |
17.10.24 19:59:24 | - | 320,900 |
17.10.24 19:59:17 | - | 320,900 |
17.10.24 19:59:17 | - | 320,900 |
17.10.24 19:59:17 | - | 320,900 |
17.10.24 19:59:17 | - | 320,900 |
17.10.24 19:59:06 | - | 320,800 |
17.10.24 19:59:02 | - | 320,800 |
17.10.24 19:59:01 | - | 320,800 |
17.10.24 19:58:58 | - | 320,700 |
17.10.24 19:58:57 | - | 320,650 |
17.10.24 19:58:56 | - | 320,650 |