EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:43 | - | 320,600 |
17.10.24 20:19:40 | - | 320,550 |
17.10.24 20:19:40 | - | 320,550 |
17.10.24 20:19:31 | - | 320,600 |
17.10.24 20:19:29 | - | 320,550 |
17.10.24 20:19:09 | - | 320,550 |
17.10.24 20:19:00 | - | 320,750 |
17.10.24 20:19:00 | - | 320,750 |
17.10.24 20:18:58 | - | 320,800 |
17.10.24 20:18:56 | - | 320,750 |
17.10.24 20:18:56 | - | 320,750 |
17.10.24 20:18:51 | - | 320,950 |
17.10.24 20:18:37 | - | 320,950 |
17.10.24 20:18:01 | - | 320,900 |
17.10.24 20:17:54 | - | 321,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:51 | - | 321,200 |
17.10.24 20:17:45 | - | 321,200 |
17.10.24 20:17:09 | - | 321,150 |
17.10.24 20:16:48 | - | 321,150 |
17.10.24 20:16:39 | - | 321,250 |
17.10.24 20:16:36 | - | 321,400 |
17.10.24 20:16:34 | - | 321,300 |
17.10.24 20:16:31 | - | 321,300 |
17.10.24 20:16:27 | - | 321,300 |
17.10.24 20:16:15 | - | 321,250 |
17.10.24 20:16:05 | - | 321,200 |
17.10.24 20:16:03 | - | 321,150 |
17.10.24 20:15:56 | - | 321,150 |
17.10.24 20:15:54 | - | 321,150 |
17.10.24 20:15:54 | - | 321,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:54 | - | 321,150 |
17.10.24 20:15:48 | - | 321,150 |
17.10.24 20:15:48 | - | 321,150 |
17.10.24 20:15:43 | - | 321,150 |
17.10.24 20:15:43 | - | 321,150 |
17.10.24 20:15:40 | - | 321,150 |
17.10.24 20:15:34 | - | 321,150 |
17.10.24 20:15:33 | - | 321,150 |
17.10.24 20:15:33 | - | 321,150 |
17.10.24 20:15:27 | - | 321,150 |
17.10.24 20:15:25 | - | 321,150 |
17.10.24 20:14:50 | - | 321,250 |
17.10.24 20:14:50 | - | 321,250 |
17.10.24 20:14:41 | - | 321,250 |
17.10.24 20:14:40 | - | 321,300 |