EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:40 | - | 321,300 |
17.10.24 20:14:40 | - | 321,300 |
17.10.24 20:14:39 | - | 321,250 |
17.10.24 20:14:32 | - | 321,200 |
17.10.24 20:14:27 | - | 321,150 |
17.10.24 20:14:25 | - | 320,900 |
17.10.24 20:14:21 | - | 320,950 |
17.10.24 20:14:17 | - | 320,900 |
17.10.24 20:14:12 | - | 320,950 |
17.10.24 20:13:46 | - | 320,900 |
17.10.24 20:13:16 | - | 320,850 |
17.10.24 20:13:00 | - | 320,700 |
17.10.24 20:11:52 | - | 320,700 |
17.10.24 20:11:44 | - | 320,900 |
17.10.24 20:11:37 | - | 320,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:35 | - | 320,900 |
17.10.24 20:11:35 | - | 320,900 |
17.10.24 20:11:34 | - | 320,850 |
17.10.24 20:11:27 | - | 320,750 |
17.10.24 20:11:25 | - | 320,750 |
17.10.24 20:11:16 | - | 320,700 |
17.10.24 20:11:10 | - | 320,600 |
17.10.24 20:11:08 | - | 320,600 |
17.10.24 20:11:08 | - | 320,600 |
17.10.24 20:10:58 | - | 320,600 |
17.10.24 20:10:13 | - | 320,550 |
17.10.24 20:09:44 | - | 320,550 |
17.10.24 20:09:37 | - | 320,550 |
17.10.24 20:09:31 | - | 320,600 |
17.10.24 20:08:52 | - | 320,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:42 | - | 320,750 |
17.10.24 20:08:28 | - | 320,800 |
17.10.24 20:08:22 | - | 320,800 |
17.10.24 20:08:18 | - | 320,800 |
17.10.24 20:08:14 | - | 320,700 |
17.10.24 20:08:12 | - | 320,750 |
17.10.24 20:08:07 | - | 320,700 |
17.10.24 20:07:58 | - | 320,750 |
17.10.24 20:07:57 | - | 320,850 |
17.10.24 20:07:56 | - | 320,850 |
17.10.24 20:07:47 | - | 320,800 |
17.10.24 20:07:37 | - | 320,750 |
17.10.24 20:07:16 | - | 320,700 |
17.10.24 20:07:00 | - | 320,850 |
17.10.24 20:06:52 | - | 320,850 |