EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:22 | - | 324,500 |
09:21:10 | - | 324,400 |
09:13:35 | - | 324,400 |
09:13:19 | - | 324,400 |
09:12:38 | - | 324,450 |
09:06:14 | - | 324,450 |
08:56:35 | - | 324,450 |
08:49:27 | - | 324,500 |
08:44:15 | - | 324,350 |
08:42:41 | - | 324,200 |
08:39:04 | - | 324,150 |
08:35:31 | - | 324,250 |
08:32:06 | - | 324,150 |
08:30:53 | - | 324,250 |
08:30:39 | - | 324,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:48 | - | 324,150 |
08:29:33 | - | 324,250 |
08:27:42 | - | 324,100 |
08:27:10 | - | 324,250 |
08:26:15 | - | 324,100 |
08:23:48 | - | 324,100 |
08:23:46 | - | 324,250 |
08:23:08 | - | 324,100 |
08:20:15 | - | 324,000 |
08:14:00 | - | 324,100 |
08:08:26 | - | 324,100 |
08:00:04 | - | 324,100 |
07:58:34 | - | 324,650 |
07:52:25 | - | 324,550 |
07:52:25 | - | 324,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:25 | - | 324,550 |
07:42:32 | - | 324,500 |
07:35:12 | - | 324,600 |
07:35:12 | - | 324,600 |
07:35:12 | - | 324,600 |
07:30:01 | - | 324,550 |
20.12.24 22:59:51 | - | 322,100 |
20.12.24 22:59:26 | - | 321,650 |
20.12.24 22:59:16 | - | 322,250 |
20.12.24 22:58:20 | - | 321,650 |
20.12.24 22:52:44 | - | 322,150 |
20.12.24 22:52:39 | - | 322,350 |
20.12.24 22:52:31 | - | 322,150 |
20.12.24 22:49:42 | - | 321,950 |
20.12.24 22:49:37 | - | 322,150 |