EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:45 | - | 323,950 |
12:03:24 | - | 323,800 |
12:02:05 | - | 323,950 |
12:00:59 | - | 324,050 |
11:59:30 | - | 324,150 |
11:56:20 | - | 324,300 |
11:56:06 | - | 324,150 |
11:55:15 | - | 324,050 |
11:51:16 | - | 324,150 |
11:49:00 | - | 324,050 |
11:42:20 | - | 324,150 |
11:38:29 | - | 324,150 |
11:37:10 | - | 324,350 |
11:36:55 | - | 324,350 |
11:35:57 | - | 324,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:29 | - | 324,400 |
11:33:59 | - | 324,300 |
11:33:29 | - | 324,450 |
11:31:30 | - | 324,250 |
11:29:22 | - | 324,400 |
11:28:14 | - | 324,500 |
11:26:16 | - | 324,400 |
11:25:30 | - | 324,300 |
11:24:33 | - | 324,400 |
11:23:30 | - | 324,500 |
11:23:10 | - | 324,650 |
11:16:00 | - | 324,600 |
11:15:37 | - | 324,550 |
11:14:30 | - | 324,600 |
11:12:02 | - | 324,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:42 | - | 324,850 |
11:05:07 | - | 324,750 |
11:04:06 | - | 324,600 |
11:00:51 | - | 324,750 |
10:59:27 | - | 324,750 |
10:54:07 | - | 324,600 |
10:45:37 | - | 324,700 |
10:44:16 | - | 324,600 |
10:41:31 | - | 324,750 |
10:38:31 | - | 324,600 |
10:35:01 | - | 324,500 |
10:32:25 | - | 324,350 |
10:32:05 | - | 324,450 |
10:30:31 | - | 324,450 |
10:26:53 | - | 324,300 |