EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:39 | - | 324,150 |
08:29:48 | - | 324,150 |
08:29:33 | - | 324,250 |
08:27:42 | - | 324,100 |
08:27:10 | - | 324,250 |
08:26:15 | - | 324,100 |
08:23:48 | - | 324,100 |
08:23:46 | - | 324,250 |
08:23:08 | - | 324,100 |
08:20:15 | - | 324,000 |
08:14:00 | - | 324,100 |
08:08:26 | - | 324,100 |
08:00:04 | - | 324,100 |
07:58:34 | - | 324,650 |
07:52:25 | - | 324,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:25 | - | 324,550 |
07:52:25 | - | 324,550 |
07:42:32 | - | 324,500 |
07:35:12 | - | 324,600 |
07:35:12 | - | 324,600 |
07:35:12 | - | 324,600 |
07:30:01 | - | 324,550 |
20.12.24 22:59:51 | - | 322,100 |
20.12.24 22:59:26 | - | 321,650 |
20.12.24 22:59:16 | - | 322,250 |
20.12.24 22:58:20 | - | 321,650 |
20.12.24 22:52:44 | - | 322,150 |
20.12.24 22:52:39 | - | 322,350 |
20.12.24 22:52:31 | - | 322,150 |
20.12.24 22:49:42 | - | 321,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:49:37 | - | 322,150 |
20.12.24 22:49:09 | - | 321,900 |
20.12.24 22:49:09 | - | 321,900 |
20.12.24 22:47:54 | - | 322,050 |
20.12.24 22:46:38 | - | 322,200 |
20.12.24 22:46:38 | - | 322,200 |
20.12.24 22:45:01 | - | 322,050 |
20.12.24 22:43:12 | - | 322,200 |
20.12.24 22:43:12 | - | 322,200 |
20.12.24 22:43:01 | - | 322,400 |
20.12.24 22:41:12 | - | 322,100 |
20.12.24 22:40:17 | - | 322,250 |
20.12.24 22:38:08 | - | 322,100 |
20.12.24 22:36:12 | - | 321,950 |
20.12.24 22:35:15 | - | 322,150 |