STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:12 | - | 97,420 |
07.10.24 10:04:26 | - | 97,420 |
07.10.24 10:03:40 | - | 97,400 |
07.10.24 10:03:15 | - | 97,360 |
07.10.24 09:59:57 | - | 97,360 |
07.10.24 09:54:05 | - | 97,340 |
07.10.24 09:53:02 | - | 97,360 |
07.10.24 09:52:26 | - | 97,400 |
07.10.24 09:45:59 | - | 97,360 |
07.10.24 09:43:48 | - | 97,340 |
07.10.24 09:42:44 | - | 97,320 |
07.10.24 09:40:48 | - | 97,340 |
07.10.24 09:40:27 | - | 97,340 |
07.10.24 09:39:45 | - | 97,320 |
07.10.24 09:39:22 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:36:57 | - | 97,360 |
07.10.24 09:34:32 | - | 97,400 |
07.10.24 09:33:20 | - | 97,420 |
07.10.24 09:31:32 | - | 97,400 |
07.10.24 09:30:06 | - | 97,380 |
07.10.24 09:29:52 | - | 97,340 |
07.10.24 09:26:14 | - | 97,380 |
07.10.24 09:24:05 | - | 97,400 |
07.10.24 09:22:11 | - | 97,440 |
07.10.24 09:19:02 | - | 97,460 |
07.10.24 09:17:38 | - | 97,500 |
07.10.24 09:16:10 | - | 97,460 |
07.10.24 09:12:30 | - | 97,500 |
07.10.24 09:11:06 | - | 97,540 |
07.10.24 09:07:02 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:28 | - | 97,540 |
07.10.24 09:00:08 | - | 97,560 |
07.10.24 08:54:26 | - | 97,600 |
07.10.24 08:42:22 | - | 97,580 |
07.10.24 08:37:11 | - | 97,560 |
07.10.24 08:31:44 | - | 97,540 |
07.10.24 08:28:36 | - | 97,580 |
07.10.24 08:17:26 | - | 97,600 |
07.10.24 08:14:36 | - | 97,620 |
07.10.24 08:09:34 | - | 97,600 |
07.10.24 07:57:25 | - | 97,600 |
07.10.24 07:52:22 | - | 97,600 |
07.10.24 07:41:01 | - | 97,620 |
04.10.24 21:59:25 | - | 97,700 |
04.10.24 21:59:22 | - | 97,680 |