STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:33 | - | 97,600 |
04.10.24 21:51:30 | - | 97,580 |
04.10.24 21:51:17 | - | 97,560 |
04.10.24 21:51:15 | - | 97,560 |
04.10.24 21:51:11 | - | 97,560 |
04.10.24 21:51:09 | - | 97,560 |
04.10.24 21:50:47 | - | 97,560 |
04.10.24 21:50:44 | - | 97,560 |
04.10.24 21:50:44 | - | 97,560 |
04.10.24 21:50:38 | - | 97,540 |
04.10.24 21:50:30 | - | 97,520 |
04.10.24 21:50:27 | - | 97,520 |
04.10.24 21:50:26 | - | 97,500 |
04.10.24 21:50:21 | - | 97,500 |
04.10.24 21:50:16 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:14 | - | 97,500 |
04.10.24 21:50:12 | - | 97,520 |
04.10.24 21:50:03 | - | 97,480 |
04.10.24 21:49:59 | - | 97,500 |
04.10.24 21:49:59 | - | 97,500 |
04.10.24 21:49:40 | - | 97,520 |
04.10.24 21:49:34 | - | 97,540 |
04.10.24 21:49:20 | - | 97,560 |
04.10.24 21:49:10 | - | 97,560 |
04.10.24 21:49:09 | - | 97,560 |
04.10.24 21:49:09 | - | 97,560 |
04.10.24 21:49:08 | - | 97,580 |
04.10.24 21:49:07 | - | 97,560 |
04.10.24 21:49:06 | - | 97,560 |
04.10.24 21:48:37 | - | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:34 | - | 97,500 |
04.10.24 21:48:29 | - | 97,540 |
04.10.24 21:48:25 | - | 97,500 |
04.10.24 21:48:24 | - | 97,520 |
04.10.24 21:48:04 | - | 97,500 |
04.10.24 21:48:03 | - | 97,520 |
04.10.24 21:48:00 | - | 97,500 |
04.10.24 21:47:43 | - | 97,480 |
04.10.24 21:47:37 | - | 97,440 |
04.10.24 21:47:07 | - | 97,440 |
04.10.24 21:47:07 | - | 97,440 |
04.10.24 21:47:03 | - | 97,460 |
04.10.24 21:47:03 | - | 97,460 |
04.10.24 21:47:03 | - | 97,460 |
04.10.24 21:47:03 | - | 97,460 |