STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:29 | - | 96,580 |
07.10.24 15:44:29 | - | 96,580 |
07.10.24 15:44:29 | - | 96,580 |
07.10.24 15:43:01 | - | 96,660 |
07.10.24 15:41:38 | - | 96,480 |
07.10.24 15:41:11 | - | 96,260 |
07.10.24 15:41:11 | - | 96,260 |
07.10.24 15:39:24 | - | 96,280 |
07.10.24 15:38:29 | - | 96,340 |
07.10.24 15:37:58 | - | 96,520 |
07.10.24 15:36:45 | - | 96,280 |
07.10.24 15:34:44 | - | 96,200 |
07.10.24 15:33:08 | - | 96,320 |
07.10.24 15:31:50 | - | 96,340 |
07.10.24 15:30:11 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:18 | - | 97,340 |
07.10.24 15:28:43 | - | 97,340 |
07.10.24 15:25:36 | - | 97,300 |
07.10.24 15:22:27 | - | 97,240 |
07.10.24 15:17:17 | - | 97,240 |
07.10.24 15:16:29 | - | 97,280 |
07.10.24 15:15:18 | - | 97,320 |
07.10.24 15:08:36 | - | 97,300 |
07.10.24 14:36:24 | - | 97,260 |
07.10.24 14:26:10 | - | 97,240 |
07.10.24 14:21:20 | - | 97,160 |
07.10.24 14:19:29 | - | 97,200 |
07.10.24 14:17:18 | - | 97,200 |
07.10.24 14:11:53 | - | 97,180 |
07.10.24 14:06:49 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:06:26 | - | 97,200 |
07.10.24 14:04:08 | - | 97,240 |
07.10.24 13:57:12 | - | 97,260 |
07.10.24 13:42:15 | - | 97,220 |
07.10.24 13:31:48 | - | 97,200 |
07.10.24 13:24:24 | - | 97,240 |
07.10.24 13:13:27 | - | 97,280 |
07.10.24 13:00:49 | - | 97,280 |
07.10.24 12:57:00 | - | 97,320 |
07.10.24 12:51:32 | - | 97,300 |
07.10.24 12:47:04 | - | 97,300 |
07.10.24 12:21:49 | - | 97,300 |
07.10.24 12:16:36 | - | 97,280 |
07.10.24 12:14:54 | - | 97,340 |
07.10.24 12:07:23 | - | 97,320 |