STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:00 | - | 97,520 |
10.10.24 17:15:51 | - | 97,500 |
10.10.24 17:14:54 | - | 97,520 |
10.10.24 17:14:50 | - | 97,520 |
10.10.24 17:14:49 | - | 97,540 |
10.10.24 17:14:45 | - | 97,580 |
10.10.24 17:14:26 | - | 97,580 |
10.10.24 17:14:21 | - | 97,560 |
10.10.24 17:14:10 | - | 97,580 |
10.10.24 17:14:09 | - | 97,580 |
10.10.24 17:13:46 | - | 97,540 |
10.10.24 17:13:43 | - | 97,520 |
10.10.24 17:13:41 | - | 97,580 |
10.10.24 17:13:39 | - | 97,560 |
10.10.24 17:13:28 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:23 | - | 97,500 |
10.10.24 17:13:18 | - | 97,500 |
10.10.24 17:12:51 | - | 97,480 |
10.10.24 17:12:45 | - | 97,460 |
10.10.24 17:12:43 | - | 97,440 |
10.10.24 17:12:18 | - | 97,460 |
10.10.24 17:12:17 | - | 97,460 |
10.10.24 17:11:29 | - | 97,420 |
10.10.24 17:11:11 | - | 97,440 |
10.10.24 17:11:03 | - | 97,500 |
10.10.24 17:10:44 | - | 97,500 |
10.10.24 17:10:43 | - | 97,440 |
10.10.24 17:10:06 | - | 97,460 |
10.10.24 17:09:32 | - | 97,440 |
10.10.24 17:08:55 | - | 97,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:50 | - | 97,480 |
10.10.24 17:08:49 | - | 97,520 |
10.10.24 17:08:19 | - | 97,500 |
10.10.24 17:07:58 | - | 97,500 |
10.10.24 17:07:56 | - | 97,520 |
10.10.24 17:07:32 | - | 97,500 |
10.10.24 17:07:13 | - | 97,480 |
10.10.24 17:07:10 | - | 97,440 |
10.10.24 17:07:08 | - | 97,460 |
10.10.24 17:07:04 | - | 97,400 |
10.10.24 17:07:00 | - | 97,420 |
10.10.24 17:06:52 | - | 97,400 |
10.10.24 17:06:43 | - | 97,420 |
10.10.24 17:06:39 | - | 97,420 |
10.10.24 17:06:37 | - | 97,400 |