STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:11 | - | 97,560 |
10.10.24 17:40:08 | - | 97,580 |
10.10.24 17:40:07 | - | 97,560 |
10.10.24 17:39:56 | - | 97,520 |
10.10.24 17:39:54 | - | 97,540 |
10.10.24 17:39:52 | - | 97,540 |
10.10.24 17:39:51 | - | 97,540 |
10.10.24 17:39:50 | - | 97,540 |
10.10.24 17:39:47 | - | 97,540 |
10.10.24 17:39:46 | - | 97,500 |
10.10.24 17:39:15 | - | 97,500 |
10.10.24 17:38:21 | - | 97,520 |
10.10.24 17:38:19 | - | 97,500 |
10.10.24 17:38:07 | - | 97,460 |
10.10.24 17:37:52 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:51 | - | 97,460 |
10.10.24 17:37:49 | - | 97,480 |
10.10.24 17:37:46 | - | 97,460 |
10.10.24 17:37:45 | - | 97,440 |
10.10.24 17:37:33 | - | 97,480 |
10.10.24 17:37:19 | - | 97,460 |
10.10.24 17:37:18 | - | 97,440 |
10.10.24 17:37:16 | - | 97,440 |
10.10.24 17:37:07 | - | 97,500 |
10.10.24 17:37:06 | - | 97,480 |
10.10.24 17:37:05 | - | 97,460 |
10.10.24 17:37:02 | - | 97,500 |
10.10.24 17:36:46 | - | 97,520 |
10.10.24 17:36:45 | - | 97,520 |
10.10.24 17:36:27 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:22 | - | 97,540 |
10.10.24 17:36:19 | - | 97,560 |
10.10.24 17:35:49 | - | 97,540 |
10.10.24 17:35:45 | - | 97,560 |
10.10.24 17:35:43 | - | 97,540 |
10.10.24 17:35:42 | - | 97,580 |
10.10.24 17:35:14 | - | 97,600 |
10.10.24 17:35:11 | - | 97,600 |
10.10.24 17:34:59 | - | 97,620 |
10.10.24 17:34:10 | - | 97,620 |
10.10.24 17:33:46 | - | 97,620 |
10.10.24 17:33:42 | - | 97,620 |
10.10.24 17:33:36 | - | 97,660 |
10.10.24 17:33:31 | - | 97,620 |
10.10.24 17:32:29 | - | 97,560 |