STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:26 | - | 97,600 |
10.10.24 17:32:22 | - | 97,600 |
10.10.24 17:32:11 | - | 97,600 |
10.10.24 17:31:54 | - | 97,540 |
10.10.24 17:31:45 | - | 97,560 |
10.10.24 17:31:26 | - | 97,540 |
10.10.24 17:31:25 | - | 97,560 |
10.10.24 17:31:08 | - | 97,540 |
10.10.24 17:31:07 | - | 97,540 |
10.10.24 17:31:05 | - | 97,560 |
10.10.24 17:31:02 | - | 97,540 |
10.10.24 17:30:58 | - | 97,560 |
10.10.24 17:30:57 | - | 97,560 |
10.10.24 17:30:56 | - | 97,560 |
10.10.24 17:30:52 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:46 | - | 97,580 |
10.10.24 17:30:45 | - | 97,600 |
10.10.24 17:29:45 | - | 97,620 |
10.10.24 17:29:38 | - | 97,620 |
10.10.24 17:29:31 | - | 97,640 |
10.10.24 17:29:25 | - | 97,640 |
10.10.24 17:29:21 | - | 97,620 |
10.10.24 17:29:20 | - | 97,620 |
10.10.24 17:29:17 | - | 97,620 |
10.10.24 17:29:07 | - | 97,620 |
10.10.24 17:29:06 | - | 97,560 |
10.10.24 17:29:04 | - | 97,560 |
10.10.24 17:29:03 | - | 97,540 |
10.10.24 17:29:02 | - | 97,480 |
10.10.24 17:28:45 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:27:35 | - | 97,500 |
10.10.24 17:27:32 | - | 97,480 |
10.10.24 17:26:57 | - | 97,520 |
10.10.24 17:26:55 | - | 97,520 |
10.10.24 17:26:53 | - | 97,520 |
10.10.24 17:26:52 | - | 97,480 |
10.10.24 17:26:51 | - | 97,440 |
10.10.24 17:26:47 | - | 97,420 |
10.10.24 17:26:38 | - | 97,400 |
10.10.24 17:26:11 | - | 97,380 |
10.10.24 17:26:07 | - | 97,420 |
10.10.24 17:26:06 | - | 97,400 |
10.10.24 17:26:05 | - | 97,440 |
10.10.24 17:26:01 | - | 97,380 |
10.10.24 17:25:42 | - | 97,420 |