STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:15:31 | - | 97,600 |
10.10.24 19:15:05 | - | 97,640 |
10.10.24 19:15:03 | - | 97,620 |
10.10.24 19:14:48 | - | 97,600 |
10.10.24 19:14:46 | - | 97,620 |
10.10.24 19:14:45 | - | 97,620 |
10.10.24 19:14:39 | - | 97,600 |
10.10.24 19:14:02 | - | 97,620 |
10.10.24 19:13:40 | - | 97,620 |
10.10.24 19:13:36 | - | 97,620 |
10.10.24 19:13:35 | - | 97,620 |
10.10.24 19:12:23 | - | 97,600 |
10.10.24 19:12:18 | - | 97,580 |
10.10.24 19:12:18 | - | 97,600 |
10.10.24 19:12:15 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:11:47 | - | 97,600 |
10.10.24 19:11:44 | - | 97,580 |
10.10.24 19:11:41 | - | 97,600 |
10.10.24 19:11:39 | - | 97,580 |
10.10.24 19:11:37 | - | 97,560 |
10.10.24 19:11:36 | - | 97,580 |
10.10.24 19:11:17 | - | 97,560 |
10.10.24 19:11:13 | - | 97,600 |
10.10.24 19:11:08 | - | 97,580 |
10.10.24 19:11:00 | - | 97,560 |
10.10.24 19:10:57 | - | 97,560 |
10.10.24 19:10:55 | - | 97,540 |
10.10.24 19:10:39 | - | 97,580 |
10.10.24 19:10:30 | - | 97,580 |
10.10.24 19:10:25 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:10:22 | - | 97,600 |
10.10.24 19:10:19 | - | 97,580 |
10.10.24 19:10:06 | - | 97,580 |
10.10.24 19:10:05 | - | 97,580 |
10.10.24 19:09:55 | - | 97,580 |
10.10.24 19:09:48 | - | 97,600 |
10.10.24 19:09:26 | - | 97,580 |
10.10.24 19:09:22 | - | 97,560 |
10.10.24 19:09:20 | - | 97,600 |
10.10.24 19:09:15 | - | 97,580 |
10.10.24 19:09:14 | - | 97,620 |
10.10.24 19:09:12 | - | 97,620 |
10.10.24 19:09:10 | - | 97,640 |
10.10.24 19:09:05 | - | 97,640 |
10.10.24 19:09:01 | - | 97,660 |