STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:20 | - | 97,620 |
10.10.24 18:48:17 | - | 97,620 |
10.10.24 18:48:15 | - | 97,640 |
10.10.24 18:48:09 | - | 97,600 |
10.10.24 18:48:05 | - | 97,640 |
10.10.24 18:47:57 | - | 97,640 |
10.10.24 18:47:47 | - | 97,640 |
10.10.24 18:47:33 | - | 97,680 |
10.10.24 18:47:25 | - | 97,660 |
10.10.24 18:47:20 | - | 97,640 |
10.10.24 18:47:13 | - | 97,600 |
10.10.24 18:46:52 | - | 97,620 |
10.10.24 18:46:48 | - | 97,640 |
10.10.24 18:46:33 | - | 97,680 |
10.10.24 18:46:26 | - | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:18 | - | 97,660 |
10.10.24 18:46:12 | - | 97,660 |
10.10.24 18:46:09 | - | 97,680 |
10.10.24 18:45:56 | - | 97,660 |
10.10.24 18:45:43 | - | 97,640 |
10.10.24 18:45:27 | - | 97,660 |
10.10.24 18:45:17 | - | 97,640 |
10.10.24 18:45:05 | - | 97,640 |
10.10.24 18:45:02 | - | 97,660 |
10.10.24 18:44:58 | - | 97,660 |
10.10.24 18:44:54 | - | 97,640 |
10.10.24 18:44:53 | - | 97,660 |
10.10.24 18:44:52 | - | 97,640 |
10.10.24 18:44:51 | - | 97,660 |
10.10.24 18:44:50 | - | 97,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:47 | - | 97,600 |
10.10.24 18:44:41 | - | 97,600 |
10.10.24 18:44:30 | - | 97,620 |
10.10.24 18:44:21 | - | 97,640 |
10.10.24 18:44:19 | - | 97,600 |
10.10.24 18:44:11 | - | 97,640 |
10.10.24 18:44:03 | - | 97,700 |
10.10.24 18:44:01 | - | 97,700 |
10.10.24 18:43:55 | - | 97,680 |
10.10.24 18:43:49 | - | 97,700 |
10.10.24 18:43:48 | - | 97,700 |
10.10.24 18:43:25 | - | 97,680 |
10.10.24 18:43:15 | - | 97,720 |
10.10.24 18:43:04 | - | 97,700 |
10.10.24 18:42:43 | - | 97,720 |