STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:24:16 | - | 97,740 |
10.10.24 19:24:11 | - | 97,740 |
10.10.24 19:23:09 | - | 97,760 |
10.10.24 19:23:02 | - | 97,740 |
10.10.24 19:21:55 | - | 97,720 |
10.10.24 19:21:51 | - | 97,700 |
10.10.24 19:21:50 | - | 97,720 |
10.10.24 19:21:28 | - | 97,720 |
10.10.24 19:21:13 | - | 97,720 |
10.10.24 19:21:11 | - | 97,740 |
10.10.24 19:21:03 | - | 97,700 |
10.10.24 19:20:56 | - | 97,720 |
10.10.24 19:20:49 | - | 97,700 |
10.10.24 19:20:42 | - | 97,740 |
10.10.24 19:20:27 | - | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:19:54 | - | 97,740 |
10.10.24 19:19:52 | - | 97,740 |
10.10.24 19:19:37 | - | 97,740 |
10.10.24 19:19:31 | - | 97,740 |
10.10.24 19:19:11 | - | 97,720 |
10.10.24 19:19:10 | - | 97,740 |
10.10.24 19:19:00 | - | 97,760 |
10.10.24 19:18:53 | - | 97,740 |
10.10.24 19:18:32 | - | 97,720 |
10.10.24 19:18:15 | - | 97,740 |
10.10.24 19:18:10 | - | 97,700 |
10.10.24 19:18:08 | - | 97,680 |
10.10.24 19:17:55 | - | 97,680 |
10.10.24 19:17:53 | - | 97,680 |
10.10.24 19:17:52 | - | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:17:43 | - | 97,660 |
10.10.24 19:17:41 | - | 97,680 |
10.10.24 19:17:40 | - | 97,680 |
10.10.24 19:17:36 | - | 97,660 |
10.10.24 19:17:35 | - | 97,660 |
10.10.24 19:17:26 | - | 97,680 |
10.10.24 19:17:22 | - | 97,660 |
10.10.24 19:17:20 | - | 97,680 |
10.10.24 19:17:19 | - | 97,660 |
10.10.24 19:17:18 | - | 97,660 |
10.10.24 19:17:16 | - | 97,600 |
10.10.24 19:17:02 | - | 97,620 |
10.10.24 19:16:59 | - | 97,620 |
10.10.24 19:16:32 | - | 97,620 |
10.10.24 19:15:37 | - | 97,600 |