STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:00:15 | - | 97,360 |
11.10.24 08:59:57 | - | 97,400 |
11.10.24 08:39:33 | - | 97,420 |
11.10.24 08:30:19 | - | 97,440 |
11.10.24 08:15:12 | - | 97,420 |
11.10.24 08:01:54 | - | 97,440 |
11.10.24 07:55:27 | - | 97,440 |
11.10.24 07:50:00 | - | 97,440 |
11.10.24 07:40:51 | - | 97,440 |
11.10.24 07:32:04 | - | 97,440 |
10.10.24 21:59:58 | - | 97,640 |
10.10.24 21:59:51 | - | 97,640 |
10.10.24 21:59:48 | - | 97,640 |
10.10.24 21:59:45 | - | 97,660 |
10.10.24 21:59:44 | - | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:43 | - | 97,660 |
10.10.24 21:59:42 | - | 97,680 |
10.10.24 21:59:41 | - | 97,660 |
10.10.24 21:59:37 | - | 97,700 |
10.10.24 21:59:35 | - | 97,680 |
10.10.24 21:59:33 | - | 97,680 |
10.10.24 21:59:31 | - | 97,680 |
10.10.24 21:59:28 | - | 97,680 |
10.10.24 21:59:27 | - | 97,700 |
10.10.24 21:59:26 | - | 97,680 |
10.10.24 21:59:25 | - | 97,680 |
10.10.24 21:59:22 | - | 97,660 |
10.10.24 21:59:21 | - | 97,680 |
10.10.24 21:59:19 | - | 97,680 |
10.10.24 21:59:18 | - | 97,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:16 | - | 97,680 |
10.10.24 21:59:15 | - | 97,660 |
10.10.24 21:59:14 | - | 97,680 |
10.10.24 21:59:13 | - | 97,680 |
10.10.24 21:59:11 | - | 97,680 |
10.10.24 21:59:09 | - | 97,680 |
10.10.24 21:59:06 | - | 97,720 |
10.10.24 21:59:02 | - | 97,740 |
10.10.24 21:59:01 | - | 97,720 |
10.10.24 21:58:54 | - | 97,720 |
10.10.24 21:58:50 | - | 97,740 |
10.10.24 21:58:49 | - | 97,740 |
10.10.24 21:58:45 | - | 97,760 |
10.10.24 21:58:36 | - | 97,760 |
10.10.24 21:58:34 | - | 97,780 |