STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:34 | - | 97,620 |
10.10.24 21:50:33 | - | 97,600 |
10.10.24 21:50:30 | - | 97,580 |
10.10.24 21:50:29 | - | 97,600 |
10.10.24 21:50:22 | - | 97,580 |
10.10.24 21:50:20 | - | 97,540 |
10.10.24 21:50:19 | - | 97,500 |
10.10.24 21:50:16 | - | 97,480 |
10.10.24 21:50:15 | - | 97,480 |
10.10.24 21:50:13 | - | 97,460 |
10.10.24 21:50:11 | - | 97,460 |
10.10.24 21:50:10 | - | 97,480 |
10.10.24 21:50:01 | - | 97,460 |
10.10.24 21:49:57 | - | 97,440 |
10.10.24 21:49:52 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:48 | - | 97,380 |
10.10.24 21:49:45 | - | 97,380 |
10.10.24 21:49:41 | - | 97,400 |
10.10.24 21:49:38 | - | 97,400 |
10.10.24 21:49:25 | - | 97,440 |
10.10.24 21:49:21 | - | 97,420 |
10.10.24 21:49:20 | - | 97,400 |
10.10.24 21:49:17 | - | 97,420 |
10.10.24 21:49:14 | - | 97,400 |
10.10.24 21:49:13 | - | 97,380 |
10.10.24 21:48:57 | - | 97,380 |
10.10.24 21:48:51 | - | 97,400 |
10.10.24 21:48:48 | - | 97,380 |
10.10.24 21:48:46 | - | 97,400 |
10.10.24 21:48:41 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:40 | - | 97,400 |
10.10.24 21:48:38 | - | 97,380 |
10.10.24 21:48:30 | - | 97,360 |
10.10.24 21:48:29 | - | 97,380 |
10.10.24 21:48:25 | - | 97,360 |
10.10.24 21:48:24 | - | 97,400 |
10.10.24 21:48:16 | - | 97,400 |
10.10.24 21:48:12 | - | 97,380 |
10.10.24 21:48:11 | - | 97,440 |
10.10.24 21:48:04 | - | 97,440 |
10.10.24 21:47:58 | - | 97,440 |
10.10.24 21:47:53 | - | 97,420 |
10.10.24 21:47:27 | - | 97,460 |
10.10.24 21:47:25 | - | 97,460 |
10.10.24 21:47:17 | - | 97,440 |