STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:04:11 | - | 97,080 |
11.10.24 12:03:42 | - | 97,120 |
11.10.24 12:03:39 | - | 97,080 |
11.10.24 12:03:36 | - | 97,120 |
11.10.24 12:03:33 | - | 97,080 |
11.10.24 12:03:31 | - | 97,120 |
11.10.24 12:01:42 | - | 97,060 |
11.10.24 12:00:03 | - | 97,100 |
11.10.24 11:59:59 | - | 97,060 |
11.10.24 11:59:57 | - | 97,100 |
11.10.24 11:59:55 | - | 97,060 |
11.10.24 11:59:53 | - | 97,100 |
11.10.24 11:59:50 | - | 97,060 |
11.10.24 11:59:48 | - | 97,100 |
11.10.24 11:59:45 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:59:43 | - | 97,100 |
11.10.24 11:59:41 | - | 97,060 |
11.10.24 11:59:39 | - | 97,100 |
11.10.24 11:59:37 | - | 97,060 |
11.10.24 11:59:35 | - | 97,100 |
11.10.24 11:59:32 | - | 97,060 |
11.10.24 11:59:28 | - | 97,100 |
11.10.24 11:59:26 | - | 97,060 |
11.10.24 11:59:24 | - | 97,100 |
11.10.24 11:59:22 | - | 97,060 |
11.10.24 11:58:13 | - | 97,100 |
11.10.24 11:57:24 | - | 97,040 |
11.10.24 11:56:37 | - | 97,060 |
11.10.24 11:53:01 | - | 97,280 |
11.10.24 11:51:48 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:46:15 | - | 97,220 |
11.10.24 11:44:27 | - | 97,240 |
11.10.24 11:31:26 | - | 97,240 |
11.10.24 11:20:42 | - | 97,220 |
11.10.24 11:14:34 | - | 97,260 |
11.10.24 11:12:24 | - | 97,260 |
11.10.24 11:02:48 | - | 97,280 |
11.10.24 10:54:43 | - | 97,240 |
11.10.24 10:51:34 | - | 97,220 |
11.10.24 10:51:01 | - | 97,260 |
11.10.24 10:50:25 | - | 97,200 |
11.10.24 10:49:58 | - | 97,240 |
11.10.24 10:46:25 | - | 97,260 |
11.10.24 10:46:22 | - | 97,300 |
11.10.24 10:46:18 | - | 97,260 |