STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:40:30 | - | 99,820 |
15.10.24 08:38:04 | - | 99,840 |
15.10.24 08:37:13 | - | 99,820 |
15.10.24 08:30:41 | - | 99,840 |
15.10.24 08:30:31 | - | 99,820 |
15.10.24 08:29:44 | - | 99,840 |
15.10.24 08:16:20 | - | 99,820 |
15.10.24 07:41:41 | - | 99,800 |
15.10.24 07:41:04 | - | 99,780 |
14.10.24 21:59:59 | - | 99,720 |
14.10.24 21:59:57 | - | 99,740 |
14.10.24 21:59:56 | - | 99,740 |
14.10.24 21:59:55 | - | 99,720 |
14.10.24 21:59:54 | - | 99,720 |
14.10.24 21:59:52 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:49 | - | 99,660 |
14.10.24 21:59:48 | - | 99,680 |
14.10.24 21:59:47 | - | 99,660 |
14.10.24 21:59:46 | - | 99,680 |
14.10.24 21:59:44 | - | 99,680 |
14.10.24 21:59:38 | - | 99,660 |
14.10.24 21:59:37 | - | 99,640 |
14.10.24 21:59:36 | - | 99,660 |
14.10.24 21:59:35 | - | 99,660 |
14.10.24 21:59:20 | - | 99,640 |
14.10.24 21:59:19 | - | 99,640 |
14.10.24 21:59:18 | - | 99,640 |
14.10.24 21:59:16 | - | 99,640 |
14.10.24 21:59:11 | - | 99,620 |
14.10.24 21:59:10 | - | 99,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:04 | - | 99,660 |
14.10.24 21:59:02 | - | 99,640 |
14.10.24 21:59:01 | - | 99,660 |
14.10.24 21:58:56 | - | 99,680 |
14.10.24 21:58:54 | - | 99,680 |
14.10.24 21:58:46 | - | 99,680 |
14.10.24 21:58:39 | - | 99,700 |
14.10.24 21:58:37 | - | 99,700 |
14.10.24 21:58:36 | - | 99,680 |
14.10.24 21:58:27 | - | 99,700 |
14.10.24 21:58:26 | - | 99,720 |
14.10.24 21:58:25 | - | 99,720 |
14.10.24 21:58:23 | - | 99,700 |
14.10.24 21:58:18 | - | 99,700 |
14.10.24 21:58:13 | - | 99,700 |