STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:43 | - | 99,740 |
14.10.24 21:55:39 | - | 99,720 |
14.10.24 21:55:30 | - | 99,740 |
14.10.24 21:55:29 | - | 99,740 |
14.10.24 21:55:28 | - | 99,700 |
14.10.24 21:55:24 | - | 99,720 |
14.10.24 21:55:12 | - | 99,700 |
14.10.24 21:55:09 | - | 99,680 |
14.10.24 21:54:59 | - | 99,660 |
14.10.24 21:54:58 | - | 99,660 |
14.10.24 21:54:45 | - | 99,680 |
14.10.24 21:54:41 | - | 99,680 |
14.10.24 21:54:40 | - | 99,680 |
14.10.24 21:54:36 | - | 99,680 |
14.10.24 21:54:33 | - | 99,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:25 | - | 99,660 |
14.10.24 21:54:20 | - | 99,680 |
14.10.24 21:54:19 | - | 99,640 |
14.10.24 21:54:17 | - | 99,640 |
14.10.24 21:54:16 | - | 99,620 |
14.10.24 21:54:13 | - | 99,640 |
14.10.24 21:54:12 | - | 99,620 |
14.10.24 21:54:09 | - | 99,660 |
14.10.24 21:54:04 | - | 99,640 |
14.10.24 21:54:00 | - | 99,660 |
14.10.24 21:53:57 | - | 99,660 |
14.10.24 21:53:55 | - | 99,660 |
14.10.24 21:53:54 | - | 99,640 |
14.10.24 21:53:52 | - | 99,640 |
14.10.24 21:53:51 | - | 99,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:45 | - | 99,620 |
14.10.24 21:53:44 | - | 99,600 |
14.10.24 21:53:41 | - | 99,620 |
14.10.24 21:53:37 | - | 99,600 |
14.10.24 21:53:36 | - | 99,620 |
14.10.24 21:53:34 | - | 99,640 |
14.10.24 21:53:32 | - | 99,620 |
14.10.24 21:53:27 | - | 99,600 |
14.10.24 21:53:24 | - | 99,620 |
14.10.24 21:53:21 | - | 99,620 |
14.10.24 21:53:16 | - | 99,600 |
14.10.24 21:53:15 | - | 99,580 |
14.10.24 21:53:14 | - | 99,580 |
14.10.24 21:53:11 | - | 99,560 |
14.10.24 21:53:01 | - | 99,600 |