HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:16 | - | 6,580 |
01.10.24 09:35:05 | - | 6,580 |
01.10.24 09:34:45 | - | 6,580 |
01.10.24 09:33:31 | - | 6,580 |
01.10.24 09:30:30 | - | 6,580 |
01.10.24 09:27:30 | - | 6,580 |
01.10.24 09:24:30 | - | 6,580 |
01.10.24 09:21:29 | - | 6,580 |
01.10.24 09:20:27 | - | 6,580 |
01.10.24 09:19:45 | - | 6,580 |
01.10.24 09:17:16 | - | 6,580 |
01.10.24 09:14:16 | - | 6,580 |
01.10.24 09:11:16 | - | 6,580 |
01.10.24 09:10:35 | - | 6,570 |
01.10.24 09:09:29 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:20 | - | 6,600 |
01.10.24 09:05:20 | - | 6,600 |
01.10.24 09:02:20 | - | 6,600 |
01.10.24 09:02:06 | - | 6,600 |
01.10.24 09:00:30 | - | 6,580 |
01.10.24 09:00:28 | - | 6,570 |
01.10.24 09:00:27 | - | 6,570 |
01.10.24 08:57:52 | - | 6,630 |
01.10.24 08:54:52 | - | 6,630 |
01.10.24 08:51:51 | - | 6,630 |
01.10.24 08:48:51 | - | 6,630 |
01.10.24 08:45:50 | - | 6,630 |
01.10.24 08:42:50 | - | 6,630 |
01.10.24 08:39:50 | - | 6,630 |
01.10.24 08:39:50 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:38:26 | - | 6,630 |
01.10.24 08:35:26 | - | 6,630 |
01.10.24 08:32:26 | - | 6,630 |
01.10.24 08:29:25 | - | 6,630 |
01.10.24 08:26:25 | - | 6,630 |
01.10.24 08:25:29 | - | 6,630 |
01.10.24 08:22:28 | - | 6,630 |
01.10.24 08:19:28 | - | 6,630 |
01.10.24 08:16:28 | - | 6,630 |
01.10.24 08:13:27 | - | 6,630 |
01.10.24 08:10:27 | - | 6,630 |
01.10.24 08:07:27 | - | 6,630 |
01.10.24 08:04:27 | - | 6,630 |
01.10.24 08:04:26 | - | 6,620 |
01.10.24 08:03:45 | - | 6,600 |