HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:17 | - | 6,610 |
01.10.24 11:13:17 | - | 6,610 |
01.10.24 11:10:17 | - | 6,610 |
01.10.24 11:07:16 | - | 6,610 |
01.10.24 11:04:16 | - | 6,610 |
01.10.24 11:01:16 | - | 6,610 |
01.10.24 10:58:16 | - | 6,610 |
01.10.24 10:55:16 | - | 6,610 |
01.10.24 10:52:15 | - | 6,610 |
01.10.24 10:51:09 | - | 6,610 |
01.10.24 10:48:15 | - | 6,610 |
01.10.24 10:45:14 | - | 6,610 |
01.10.24 10:45:14 | - | 6,610 |
01.10.24 10:42:14 | - | 6,610 |
01.10.24 10:41:04 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:51 | - | 6,610 |
01.10.24 10:38:28 | - | 6,590 |
01.10.24 10:35:27 | - | 6,590 |
01.10.24 10:35:27 | - | 6,600 |
01.10.24 10:35:22 | - | 6,610 |
01.10.24 10:35:07 | - | 6,580 |
01.10.24 10:32:41 | - | 6,580 |
01.10.24 10:31:34 | - | 6,580 |
01.10.24 10:28:34 | - | 6,580 |
01.10.24 10:25:34 | - | 6,580 |
01.10.24 10:22:34 | - | 6,580 |
01.10.24 10:22:09 | - | 6,580 |
01.10.24 10:19:24 | - | 6,580 |
01.10.24 10:16:23 | - | 6,580 |
01.10.24 10:13:23 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:23 | - | 6,580 |
01.10.24 10:07:23 | - | 6,580 |
01.10.24 10:06:20 | - | 6,580 |
01.10.24 10:06:06 | - | 6,580 |
01.10.24 10:03:05 | - | 6,580 |
01.10.24 10:00:05 | - | 6,580 |
01.10.24 09:57:05 | - | 6,580 |
01.10.24 09:54:05 | - | 6,580 |
01.10.24 09:51:04 | - | 6,580 |
01.10.24 09:50:40 | - | 6,580 |
01.10.24 09:50:16 | - | 6,580 |
01.10.24 09:47:17 | - | 6,580 |
01.10.24 09:44:17 | - | 6,580 |
01.10.24 09:41:17 | - | 6,580 |
01.10.24 09:38:16 | - | 6,580 |