HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:44:01 | - | 6,480 |
12.09.24 10:41:00 | - | 6,480 |
12.09.24 10:38:00 | - | 6,480 |
12.09.24 10:35:00 | - | 6,480 |
12.09.24 10:34:49 | - | 6,470 |
12.09.24 10:32:15 | - | 6,490 |
12.09.24 10:29:15 | - | 6,490 |
12.09.24 10:26:15 | - | 6,490 |
12.09.24 10:23:14 | - | 6,490 |
12.09.24 10:20:14 | - | 6,490 |
12.09.24 10:17:14 | - | 6,490 |
12.09.24 10:14:14 | - | 6,490 |
12.09.24 10:11:14 | - | 6,490 |
12.09.24 10:08:14 | - | 6,490 |
12.09.24 10:05:13 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:02:13 | - | 6,490 |
12.09.24 09:59:13 | - | 6,490 |
12.09.24 09:56:13 | - | 6,490 |
12.09.24 09:53:13 | - | 6,490 |
12.09.24 09:50:13 | - | 6,490 |
12.09.24 09:47:13 | - | 6,490 |
12.09.24 09:44:12 | - | 6,490 |
12.09.24 09:41:12 | - | 6,490 |
12.09.24 09:38:12 | - | 6,490 |
12.09.24 09:35:12 | - | 6,490 |
12.09.24 09:35:08 | - | 6,500 |
12.09.24 09:34:43 | - | 6,500 |
12.09.24 09:32:51 | - | 6,520 |
12.09.24 09:32:26 | - | 6,510 |
12.09.24 09:29:26 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:26 | - | 6,510 |
12.09.24 09:23:26 | - | 6,510 |
12.09.24 09:20:26 | - | 6,510 |
12.09.24 09:17:25 | - | 6,510 |
12.09.24 09:15:22 | - | 6,500 |
12.09.24 09:12:27 | - | 6,500 |
12.09.24 09:09:26 | - | 6,500 |
12.09.24 09:07:51 | - | 6,500 |
12.09.24 09:04:51 | - | 6,500 |
12.09.24 09:01:50 | - | 6,500 |
12.09.24 09:00:12 | - | 6,490 |
12.09.24 08:58:28 | - | 6,520 |
12.09.24 08:55:28 | - | 6,520 |
12.09.24 08:52:28 | - | 6,520 |
12.09.24 08:49:28 | - | 6,520 |