HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:24 | - | 6,480 |
12.09.24 14:26:24 | - | 6,480 |
12.09.24 14:25:28 | - | 6,490 |
12.09.24 14:24:24 | - | 6,480 |
12.09.24 14:21:24 | - | 6,480 |
12.09.24 14:19:34 | - | 6,490 |
12.09.24 14:18:25 | - | 6,480 |
12.09.24 14:15:25 | - | 6,480 |
12.09.24 14:12:25 | - | 6,480 |
12.09.24 14:09:25 | - | 6,480 |
12.09.24 14:06:24 | - | 6,480 |
12.09.24 14:05:30 | - | 6,490 |
12.09.24 14:03:04 | - | 6,480 |
12.09.24 14:00:04 | - | 6,480 |
12.09.24 13:57:04 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:54:03 | - | 6,480 |
12.09.24 13:51:03 | - | 6,480 |
12.09.24 13:49:25 | - | 6,470 |
12.09.24 13:46:25 | - | 6,470 |
12.09.24 13:43:25 | - | 6,470 |
12.09.24 13:40:25 | - | 6,470 |
12.09.24 13:37:24 | - | 6,470 |
12.09.24 13:35:29 | - | 6,490 |
12.09.24 13:35:13 | - | 6,480 |
12.09.24 13:34:31 | - | 6,470 |
12.09.24 13:31:53 | - | 6,490 |
12.09.24 13:28:53 | - | 6,490 |
12.09.24 13:25:53 | - | 6,490 |
12.09.24 13:22:53 | - | 6,490 |
12.09.24 13:19:52 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:18:48 | - | 6,480 |
12.09.24 13:18:44 | - | 6,470 |
12.09.24 13:17:30 | - | 6,490 |
12.09.24 13:17:12 | - | 6,480 |
12.09.24 13:14:12 | - | 6,480 |
12.09.24 13:11:12 | - | 6,480 |
12.09.24 13:08:12 | - | 6,480 |
12.09.24 13:05:11 | - | 6,480 |
12.09.24 13:02:11 | - | 6,480 |
12.09.24 13:02:07 | - | 6,490 |
12.09.24 13:01:55 | - | 6,470 |
12.09.24 13:01:54 | - | 6,480 |
12.09.24 13:00:01 | - | 6,490 |
12.09.24 12:58:07 | - | 6,480 |
12.09.24 12:55:06 | - | 6,480 |