HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:09 | - | 6,670 |
19.09.24 17:26:09 | - | 6,670 |
19.09.24 17:26:06 | - | 6,670 |
19.09.24 17:23:32 | - | 6,670 |
19.09.24 17:20:32 | - | 6,670 |
19.09.24 17:20:30 | - | 6,670 |
19.09.24 17:19:31 | - | 6,670 |
19.09.24 17:19:26 | - | 6,670 |
19.09.24 17:18:05 | - | 6,660 |
19.09.24 17:17:04 | - | 6,660 |
19.09.24 17:16:35 | - | 6,660 |
19.09.24 17:14:31 | - | 6,660 |
19.09.24 17:11:31 | - | 6,660 |
19.09.24 17:08:30 | - | 6,660 |
19.09.24 17:05:32 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:31 | - | 6,660 |
19.09.24 17:01:33 | - | 6,660 |
19.09.24 17:00:12 | - | 6,660 |
19.09.24 16:59:29 | - | 6,660 |
19.09.24 16:58:35 | - | 6,650 |
19.09.24 16:56:06 | - | 6,660 |
19.09.24 16:53:06 | - | 6,660 |
19.09.24 16:50:06 | - | 6,660 |
19.09.24 16:47:06 | - | 6,660 |
19.09.24 16:44:05 | - | 6,660 |
19.09.24 16:41:05 | - | 6,660 |
19.09.24 16:38:05 | - | 6,660 |
19.09.24 16:35:05 | - | 6,660 |
19.09.24 16:32:05 | - | 6,660 |
19.09.24 16:29:05 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:05 | - | 6,660 |
19.09.24 16:23:05 | - | 6,660 |
19.09.24 16:20:04 | - | 6,660 |
19.09.24 16:18:35 | - | 6,650 |
19.09.24 16:15:35 | - | 6,650 |
19.09.24 16:12:35 | - | 6,650 |
19.09.24 16:09:34 | - | 6,650 |
19.09.24 16:08:29 | - | 6,650 |
19.09.24 16:06:06 | - | 6,670 |
19.09.24 16:04:30 | - | 6,660 |
19.09.24 16:03:20 | - | 6,660 |
19.09.24 16:00:20 | - | 6,660 |
19.09.24 15:59:22 | - | 6,650 |
19.09.24 15:56:22 | - | 6,650 |
19.09.24 15:53:21 | - | 6,650 |