HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:55 | - | 6,650 |
19.09.24 20:05:49 | - | 6,640 |
19.09.24 20:05:49 | - | 6,650 |
19.09.24 20:05:48 | - | 6,650 |
19.09.24 20:04:08 | - | 6,640 |
19.09.24 20:01:36 | - | 6,640 |
19.09.24 19:58:35 | - | 6,640 |
19.09.24 19:55:35 | - | 6,640 |
19.09.24 19:52:35 | - | 6,640 |
19.09.24 19:49:34 | - | 6,640 |
19.09.24 19:48:38 | - | 6,640 |
19.09.24 19:48:37 | - | 6,650 |
19.09.24 19:47:48 | - | 6,650 |
19.09.24 19:47:47 | - | 6,650 |
19.09.24 19:45:45 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:21 | - | 6,640 |
19.09.24 19:40:21 | - | 6,640 |
19.09.24 19:37:20 | - | 6,640 |
19.09.24 19:36:58 | - | 6,630 |
19.09.24 19:35:53 | - | 6,640 |
19.09.24 19:35:16 | - | 6,630 |
19.09.24 19:32:16 | - | 6,630 |
19.09.24 19:29:16 | - | 6,630 |
19.09.24 19:26:16 | - | 6,630 |
19.09.24 19:23:15 | - | 6,630 |
19.09.24 19:20:15 | - | 6,630 |
19.09.24 19:17:15 | - | 6,630 |
19.09.24 19:14:14 | - | 6,630 |
19.09.24 19:11:14 | - | 6,630 |
19.09.24 19:08:14 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:14 | - | 6,630 |
19.09.24 19:02:13 | - | 6,630 |
19.09.24 18:59:13 | - | 6,630 |
19.09.24 18:56:13 | - | 6,630 |
19.09.24 18:53:13 | - | 6,630 |
19.09.24 18:50:12 | - | 6,630 |
19.09.24 18:47:12 | - | 6,630 |
19.09.24 18:44:12 | - | 6,630 |
19.09.24 18:41:11 | - | 6,630 |
19.09.24 18:38:11 | - | 6,630 |
19.09.24 18:35:11 | - | 6,630 |
19.09.24 18:32:10 | - | 6,630 |
19.09.24 18:32:00 | - | 6,630 |
19.09.24 18:31:38 | - | 6,640 |
19.09.24 18:31:38 | - | 6,630 |