HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:53:24 | 500 | 6,390 |
20.12.24 10:51:42 | 455 | 6,400 |
20.12.24 10:51:42 | 600 | 6,400 |
20.12.24 10:51:42 | 3,69 Tsd. | 6,400 |
20.12.24 10:51:42 | 181 | 6,390 |
20.12.24 10:51:42 | 500 | 6,390 |
20.12.24 10:51:06 | 1,06 Tsd. | 6,380 |
20.12.24 10:51:06 | 3,74 Tsd. | 6,380 |
20.12.24 10:42:42 | 100 | 6,370 |
20.12.24 10:38:13 | 16 | 6,350 |
20.12.24 10:38:13 | 600 | 6,350 |
20.12.24 10:38:12 | 1,79 Tsd. | 6,380 |
20.12.24 10:38:12 | 6,57 Tsd. | 6,380 |
20.12.24 10:38:12 | 9,28 Tsd. | 6,380 |
20.12.24 10:38:12 | 890 | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:37:23 | 138 | 6,390 |
20.12.24 10:37:23 | 110 | 6,390 |
20.12.24 10:37:23 | 100 | 6,390 |
20.12.24 10:37:23 | 62 | 6,390 |
20.12.24 10:37:23 | 100 | 6,390 |
20.12.24 10:35:16 | 200 | 6,390 |
20.12.24 10:35:16 | 200 | 6,390 |
20.12.24 10:35:16 | 200 | 6,390 |
20.12.24 10:34:58 | 100 | 6,390 |
20.12.24 10:34:58 | 200 | 6,390 |
20.12.24 10:34:58 | 100 | 6,390 |
20.12.24 10:34:39 | 200 | 6,390 |
20.12.24 10:34:39 | 200 | 6,390 |
20.12.24 10:34:27 | 100 | 6,390 |
20.12.24 10:34:27 | 200 | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:34:27 | 100 | 6,390 |
20.12.24 10:34:22 | 200 | 6,390 |
20.12.24 10:34:22 | 15 | 6,390 |
20.12.24 10:34:22 | 185 | 6,390 |
20.12.24 10:34:22 | 185 | 6,390 |
20.12.24 10:34:22 | 215 | 6,390 |
20.12.24 10:34:09 | 120 | 6,380 |
20.12.24 10:34:09 | 1,77 Tsd. | 6,390 |
20.12.24 10:34:09 | 100 | 6,380 |
20.12.24 10:34:09 | 280 | 6,380 |
20.12.24 10:24:28 | 100 | 6,370 |
20.12.24 10:23:49 | 583 | 6,370 |
20.12.24 10:23:49 | 44 | 6,360 |
20.12.24 10:23:49 | 655 | 6,360 |
20.12.24 10:23:49 | 2,51 Tsd. | 6,350 |