HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:08:35 | 1,21 Tsd. | 6,330 |
20.12.24 12:08:35 | 1,00 Tsd. | 6,330 |
20.12.24 11:37:32 | 958 | 6,340 |
20.12.24 11:37:32 | 500 | 6,340 |
20.12.24 11:24:54 | 11 | 6,350 |
20.12.24 11:24:54 | 289 | 6,350 |
20.12.24 11:24:54 | 1,57 Tsd. | 6,370 |
20.12.24 11:24:54 | 16,42 Tsd. | 6,380 |
20.12.24 11:22:04 | 33 | 6,390 |
20.12.24 11:19:50 | 1,69 Tsd. | 6,390 |
20.12.24 11:17:08 | 258 | 6,390 |
20.12.24 11:17:07 | 214 | 6,390 |
20.12.24 11:17:07 | 1,33 Tsd. | 6,400 |
20.12.24 11:17:07 | 1,76 Tsd. | 6,400 |
20.12.24 11:11:56 | 285 | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:09:10 | 512 | 6,410 |
20.12.24 11:09:10 | 2,46 Tsd. | 6,410 |
20.12.24 11:09:10 | 228 | 6,410 |
20.12.24 11:09:10 | 1,32 Tsd. | 6,410 |
20.12.24 11:09:10 | 8,08 Tsd. | 6,410 |
20.12.24 11:09:10 | 429 | 6,410 |
20.12.24 11:09:10 | 245 | 6,410 |
20.12.24 11:03:35 | 618 | 6,400 |
20.12.24 11:02:55 | 370 | 6,420 |
20.12.24 11:02:27 | 866 | 6,410 |
20.12.24 11:02:27 | 388 | 6,410 |
20.12.24 11:02:27 | 1,80 Tsd. | 6,410 |
20.12.24 11:02:27 | 200 | 6,410 |
20.12.24 11:02:03 | 292 | 6,400 |
20.12.24 10:57:51 | 10 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:57:51 | 590 | 6,400 |
20.12.24 10:57:09 | 136 | 6,400 |
20.12.24 10:57:09 | 1,60 Tsd. | 6,400 |
20.12.24 10:55:28 | 562 | 6,370 |
20.12.24 10:55:28 | 469 | 6,370 |
20.12.24 10:55:28 | 655 | 6,370 |
20.12.24 10:55:28 | 500 | 6,370 |
20.12.24 10:54:39 | 32 | 6,390 |
20.12.24 10:53:24 | 391 | 6,390 |
20.12.24 10:53:24 | 495 | 6,390 |
20.12.24 10:53:24 | 1,65 Tsd. | 6,390 |
20.12.24 10:53:24 | 2,47 Tsd. | 6,390 |
20.12.24 10:53:24 | 212 | 6,390 |
20.12.24 10:53:24 | 1,58 Tsd. | 6,390 |
20.12.24 10:53:24 | 245 | 6,390 |