HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:50:06 | 1,36 Tsd. | 6,340 |
20.12.24 14:39:48 | 204 | 6,320 |
20.12.24 14:39:48 | 282 | 6,330 |
20.12.24 14:39:48 | 89 | 6,320 |
20.12.24 14:39:48 | 655 | 6,320 |
20.12.24 14:39:48 | 116 | 6,320 |
20.12.24 14:38:12 | 694 | 6,300 |
20.12.24 14:29:45 | 301 | 6,310 |
20.12.24 14:29:40 | 4,88 Tsd. | 6,380 |
20.12.24 14:29:40 | 282 | 6,370 |
20.12.24 14:29:40 | 872 | 6,340 |
20.12.24 14:29:40 | 970 | 6,330 |
20.12.24 14:27:07 | 2,70 Tsd. | 6,320 |
20.12.24 14:21:42 | 1,18 Tsd. | 6,310 |
20.12.24 14:21:42 | 172 | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:21:42 | 500 | 6,300 |
20.12.24 14:18:07 | 826 | 6,290 |
20.12.24 14:18:07 | 587 | 6,290 |
20.12.24 14:18:01 | 51 | 6,310 |
20.12.24 14:18:01 | 700 | 6,310 |
20.12.24 14:17:47 | 951 | 6,310 |
20.12.24 14:17:47 | 655 | 6,310 |
20.12.24 14:17:47 | 423 | 6,290 |
20.12.24 14:17:47 | 215 | 6,310 |
20.12.24 14:17:47 | 1,14 Tsd. | 6,300 |
20.12.24 14:17:47 | 16 | 6,300 |
20.12.24 14:17:47 | 785 | 6,300 |
20.12.24 14:17:47 | 2,62 Tsd. | 6,300 |
20.12.24 14:17:31 | 140 | 6,300 |
20.12.24 14:17:26 | 101 | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:17:26 | 981 | 6,320 |
20.12.24 14:17:26 | 1,03 Tsd. | 6,310 |
20.12.24 14:17:26 | 655 | 6,310 |
20.12.24 14:17:26 | 3,44 Tsd. | 6,310 |
20.12.24 13:48:33 | 100 | 6,330 |
20.12.24 13:45:20 | 100 | 6,330 |
20.12.24 13:40:20 | 1,67 Tsd. | 6,330 |
20.12.24 13:40:20 | 128 | 6,320 |
20.12.24 13:40:20 | 118 | 6,320 |
20.12.24 13:40:20 | 363 | 6,320 |
20.12.24 13:32:34 | 100 | 6,320 |
20.12.24 13:14:02 | 10 | 6,310 |
20.12.24 13:02:05 | 43 | 6,300 |
20.12.24 12:24:42 | 100 | 6,330 |
20.12.24 12:24:25 | 676 | 6,330 |