COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:09:37 | - | 30,600 |
11.06.25 10:09:33 | - | 30,600 |
11.06.25 10:09:30 | - | 30,800 |
11.06.25 10:09:25 | - | 30,600 |
11.06.25 10:09:21 | - | 30,600 |
11.06.25 10:09:17 | - | 30,600 |
11.06.25 10:09:15 | - | 30,800 |
11.06.25 10:09:07 | - | 30,600 |
11.06.25 10:08:14 | - | 30,800 |
11.06.25 10:08:10 | - | 30,800 |
11.06.25 10:05:41 | - | 30,800 |
11.06.25 10:05:37 | - | 30,600 |
11.06.25 10:05:32 | - | 30,800 |
11.06.25 10:05:31 | - | 30,600 |
11.06.25 10:05:31 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:05:31 | - | 30,600 |
11.06.25 10:05:27 | - | 30,600 |
11.06.25 10:05:21 | - | 30,800 |
11.06.25 10:05:11 | - | 30,600 |
11.06.25 10:05:02 | - | 30,600 |
11.06.25 10:04:58 | - | 30,800 |
11.06.25 09:49:54 | - | 30,800 |
11.06.25 09:48:04 | - | 30,600 |
11.06.25 09:48:04 | - | 30,600 |
11.06.25 09:48:04 | - | 30,600 |
11.06.25 09:48:04 | - | 30,600 |
11.06.25 09:48:04 | - | 30,600 |
11.06.25 09:47:37 | - | 30,600 |
11.06.25 09:47:21 | - | 30,800 |
11.06.25 09:47:19 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:47:18 | - | 30,800 |
11.06.25 09:46:56 | - | 30,600 |
11.06.25 09:46:50 | - | 30,800 |
11.06.25 09:46:27 | - | 30,600 |
11.06.25 09:46:22 | - | 30,800 |
11.06.25 09:46:17 | - | 30,600 |
11.06.25 09:46:16 | - | 30,800 |
11.06.25 09:46:10 | - | 30,800 |
11.06.25 09:45:37 | - | 30,600 |
11.06.25 09:45:34 | - | 30,800 |
11.06.25 09:45:27 | - | 30,800 |
11.06.25 09:45:14 | - | 30,600 |
11.06.25 09:45:05 | - | 30,600 |
11.06.25 09:44:56 | - | 30,600 |
11.06.25 09:44:53 | - | 30,800 |