AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:37 | - | 116,500 |
16.09.24 14:28:10 | - | 116,300 |
16.09.24 14:28:04 | - | 116,300 |
16.09.24 14:28:02 | - | 116,300 |
16.09.24 14:18:56 | - | 116,200 |
16.09.24 14:03:39 | - | 116,200 |
16.09.24 14:00:16 | - | 116,100 |
16.09.24 13:58:20 | - | 116,200 |
16.09.24 13:54:39 | - | 116,300 |
16.09.24 13:52:05 | - | 116,300 |
16.09.24 13:52:05 | - | 116,400 |
16.09.24 13:52:05 | - | 116,300 |
16.09.24 13:51:09 | - | 116,400 |
16.09.24 13:50:50 | - | 116,400 |
16.09.24 13:47:37 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:06 | - | 116,300 |
16.09.24 13:43:02 | - | 116,300 |
16.09.24 13:39:13 | - | 116,400 |
16.09.24 13:36:12 | - | 116,500 |
16.09.24 13:28:38 | - | 116,400 |
16.09.24 13:22:45 | - | 116,300 |
16.09.24 13:22:38 | - | 116,400 |
16.09.24 13:22:28 | - | 116,300 |
16.09.24 13:18:33 | - | 116,400 |
16.09.24 13:17:32 | - | 116,300 |
16.09.24 13:17:31 | - | 116,400 |
16.09.24 13:17:13 | - | 116,300 |
16.09.24 13:17:10 | - | 116,400 |
16.09.24 13:17:03 | - | 116,300 |
16.09.24 13:15:32 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:15:14 | - | 116,300 |
16.09.24 13:15:13 | - | 116,300 |
16.09.24 13:14:55 | - | 116,300 |
16.09.24 13:13:55 | - | 116,200 |
16.09.24 13:13:55 | - | 116,200 |
16.09.24 13:11:30 | - | 116,200 |
16.09.24 13:10:55 | - | 116,200 |
16.09.24 13:10:54 | - | 116,200 |
16.09.24 13:09:28 | - | 116,200 |
16.09.24 13:09:26 | - | 116,300 |
16.09.24 13:02:16 | - | 116,200 |
16.09.24 13:02:02 | - | 116,200 |
16.09.24 13:00:32 | - | 116,200 |
16.09.24 13:00:11 | - | 116,200 |
16.09.24 13:00:04 | - | 116,300 |