AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:50 | - | 115,600 |
16.09.24 16:02:14 | - | 115,700 |
16.09.24 16:02:10 | - | 115,700 |
16.09.24 16:02:07 | - | 115,800 |
16.09.24 16:01:59 | - | 115,700 |
16.09.24 16:01:01 | - | 115,800 |
16.09.24 16:00:49 | - | 115,700 |
16.09.24 16:00:45 | - | 115,800 |
16.09.24 16:00:40 | - | 115,800 |
16.09.24 16:00:09 | - | 115,800 |
16.09.24 16:00:07 | - | 115,800 |
16.09.24 15:59:43 | - | 115,800 |
16.09.24 15:59:42 | - | 115,700 |
16.09.24 15:58:00 | - | 115,700 |
16.09.24 15:57:53 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:34 | - | 115,700 |
16.09.24 15:57:16 | - | 115,800 |
16.09.24 15:56:50 | - | 115,700 |
16.09.24 15:56:48 | - | 115,700 |
16.09.24 15:56:45 | - | 115,700 |
16.09.24 15:55:31 | - | 115,600 |
16.09.24 15:55:17 | - | 115,500 |
16.09.24 15:55:16 | - | 115,600 |
16.09.24 15:55:16 | - | 115,600 |
16.09.24 15:55:07 | - | 115,500 |
16.09.24 15:55:06 | - | 115,500 |
16.09.24 15:54:54 | - | 115,500 |
16.09.24 15:54:46 | - | 115,600 |
16.09.24 15:54:39 | - | 115,500 |
16.09.24 15:54:33 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:27 | - | 115,500 |
16.09.24 15:54:24 | - | 115,600 |
16.09.24 15:53:11 | - | 115,500 |
16.09.24 15:53:00 | - | 115,400 |
16.09.24 15:52:54 | - | 115,400 |
16.09.24 15:52:11 | - | 115,500 |
16.09.24 15:52:06 | - | 115,400 |
16.09.24 15:51:42 | - | 115,300 |
16.09.24 15:51:23 | - | 115,400 |
16.09.24 15:50:03 | - | 115,300 |
16.09.24 15:49:46 | - | 115,300 |
16.09.24 15:49:43 | - | 115,300 |
16.09.24 15:49:39 | - | 115,400 |
16.09.24 15:49:37 | - | 115,300 |
16.09.24 15:49:34 | - | 115,300 |