AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:31 | - | 115,300 |
16.09.24 15:49:23 | - | 115,300 |
16.09.24 15:49:16 | - | 115,300 |
16.09.24 15:49:11 | - | 115,300 |
16.09.24 15:49:08 | - | 115,300 |
16.09.24 15:49:07 | - | 115,300 |
16.09.24 15:49:05 | - | 115,300 |
16.09.24 15:48:04 | - | 115,400 |
16.09.24 15:47:37 | - | 115,300 |
16.09.24 15:44:57 | - | 115,200 |
16.09.24 15:44:48 | - | 115,200 |
16.09.24 15:44:46 | - | 115,200 |
16.09.24 15:44:37 | - | 115,300 |
16.09.24 15:42:46 | - | 115,300 |
16.09.24 15:42:31 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:16 | - | 115,300 |
16.09.24 15:41:55 | - | 115,300 |
16.09.24 15:41:38 | - | 115,400 |
16.09.24 15:40:55 | - | 115,300 |
16.09.24 15:40:28 | - | 115,400 |
16.09.24 15:40:10 | - | 115,300 |
16.09.24 15:38:54 | - | 115,400 |
16.09.24 15:38:46 | - | 115,300 |
16.09.24 15:37:10 | - | 115,400 |
16.09.24 15:37:07 | - | 115,400 |
16.09.24 15:36:58 | - | 115,400 |
16.09.24 15:36:51 | - | 115,400 |
16.09.24 15:36:44 | - | 115,400 |
16.09.24 15:36:41 | - | 115,400 |
16.09.24 15:36:38 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:07 | - | 115,500 |
16.09.24 15:32:57 | - | 115,500 |
16.09.24 15:32:55 | - | 115,600 |
16.09.24 15:32:46 | - | 115,500 |
16.09.24 15:32:35 | - | 115,500 |
16.09.24 15:32:32 | - | 115,600 |
16.09.24 15:32:27 | - | 115,500 |
16.09.24 15:32:23 | - | 115,600 |
16.09.24 15:32:02 | - | 115,600 |
16.09.24 15:31:56 | - | 115,700 |
16.09.24 15:30:00 | - | 115,700 |
16.09.24 15:29:42 | - | 115,700 |
16.09.24 15:29:41 | - | 115,700 |
16.09.24 15:29:34 | - | 115,700 |
16.09.24 15:29:31 | - | 115,800 |