AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:23 | - | 115,700 |
16.09.24 15:29:21 | - | 115,800 |
16.09.24 15:29:20 | - | 115,700 |
16.09.24 15:29:19 | - | 115,800 |
16.09.24 15:26:27 | - | 115,900 |
16.09.24 15:24:02 | - | 115,900 |
16.09.24 15:24:02 | - | 115,900 |
16.09.24 15:19:27 | - | 115,800 |
16.09.24 15:19:24 | - | 115,800 |
16.09.24 15:15:45 | - | 115,800 |
16.09.24 15:14:23 | - | 115,800 |
16.09.24 15:10:28 | - | 115,700 |
16.09.24 15:10:26 | - | 115,700 |
16.09.24 15:07:06 | - | 115,700 |
16.09.24 15:05:44 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:32 | - | 115,700 |
16.09.24 15:01:54 | - | 115,700 |
16.09.24 15:01:21 | - | 115,800 |
16.09.24 15:00:39 | - | 115,700 |
16.09.24 15:00:37 | - | 115,700 |
16.09.24 15:00:36 | - | 115,800 |
16.09.24 14:45:59 | - | 115,900 |
16.09.24 14:38:21 | - | 116,000 |
16.09.24 14:38:21 | - | 116,100 |
16.09.24 14:38:20 | - | 116,100 |
16.09.24 14:37:42 | - | 116,100 |
16.09.24 14:37:00 | - | 116,000 |
16.09.24 14:36:13 | - | 116,000 |
16.09.24 14:36:12 | - | 116,100 |
16.09.24 14:36:09 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:05 | - | 116,100 |
16.09.24 14:36:04 | - | 116,200 |
16.09.24 14:36:04 | - | 116,100 |
16.09.24 14:35:51 | - | 116,200 |
16.09.24 14:33:32 | - | 116,100 |
16.09.24 14:33:15 | - | 116,100 |
16.09.24 14:33:11 | - | 116,200 |
16.09.24 14:33:08 | - | 116,100 |
16.09.24 14:31:15 | - | 116,100 |
16.09.24 14:31:14 | - | 116,100 |
16.09.24 14:31:05 | - | 116,100 |
16.09.24 14:30:30 | - | 116,200 |
16.09.24 14:30:18 | - | 116,300 |
16.09.24 14:30:13 | - | 116,400 |
16.09.24 14:29:43 | - | 116,500 |