SPIRIT AIRLINES DL-,0001
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:23 | - | 2,260 |
20.09.24 10:02:18 | - | 2,260 |
20.09.24 10:02:16 | - | 2,260 |
20.09.24 10:02:16 | - | 2,260 |
20.09.24 10:02:13 | - | 2,259 |
20.09.24 10:02:12 | - | 2,260 |
20.09.24 10:02:12 | - | 2,249 |
20.09.24 10:00:05 | - | 2,235 |
20.09.24 10:00:01 | - | 2,236 |
20.09.24 09:56:32 | - | 2,242 |
20.09.24 09:56:17 | - | 2,243 |
20.09.24 09:55:45 | - | 2,242 |
20.09.24 09:55:42 | - | 2,243 |
20.09.24 09:55:42 | - | 2,242 |
20.09.24 09:55:34 | - | 2,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:32 | - | 2,242 |
20.09.24 09:55:31 | - | 2,243 |
20.09.24 09:55:30 | - | 2,242 |
20.09.24 09:55:01 | - | 2,243 |
20.09.24 09:55:01 | - | 2,243 |
20.09.24 09:54:46 | - | 2,242 |
20.09.24 09:54:46 | - | 2,243 |
20.09.24 09:54:01 | - | 2,242 |
20.09.24 09:46:26 | - | 2,241 |
20.09.24 09:46:25 | - | 2,240 |
20.09.24 09:46:23 | - | 2,240 |
20.09.24 09:46:10 | - | 2,241 |
20.09.24 09:46:08 | - | 2,240 |
20.09.24 09:46:08 | - | 2,240 |
20.09.24 09:45:56 | - | 2,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:04 | - | 2,240 |
20.09.24 09:45:03 | - | 2,240 |
20.09.24 09:45:02 | - | 2,241 |
20.09.24 09:45:00 | - | 2,240 |
20.09.24 09:44:58 | - | 2,241 |
20.09.24 09:44:38 | - | 2,240 |
20.09.24 09:44:35 | - | 2,241 |
20.09.24 09:44:25 | - | 2,240 |
20.09.24 09:34:59 | - | 2,240 |
20.09.24 09:33:49 | - | 2,239 |
20.09.24 09:33:34 | - | 2,240 |
20.09.24 09:33:34 | - | 2,239 |
20.09.24 09:33:33 | - | 2,240 |
20.09.24 09:33:28 | - | 2,239 |
20.09.24 09:33:10 | - | 2,240 |