SPIRIT AIRLINES DL-,0001
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:55 | - | 2,240 |
20.09.24 08:10:10 | - | 2,240 |
20.09.24 08:10:05 | - | 2,241 |
20.09.24 08:10:00 | - | 2,240 |
20.09.24 08:09:45 | - | 2,241 |
20.09.24 08:09:28 | - | 2,240 |
20.09.24 08:09:24 | - | 2,241 |
20.09.24 08:09:23 | - | 2,241 |
20.09.24 08:05:21 | - | 2,240 |
20.09.24 07:45:04 | - | 2,241 |
20.09.24 07:35:00 | - | 2,242 |
19.09.24 21:59:25 | - | 2,261 |
19.09.24 21:58:47 | - | 2,252 |
19.09.24 21:57:26 | - | 2,252 |
19.09.24 21:57:12 | - | 2,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:46 | - | 2,252 |
19.09.24 21:54:59 | - | 2,252 |
19.09.24 21:51:08 | - | 2,252 |
19.09.24 21:49:11 | - | 2,252 |
19.09.24 21:49:11 | - | 2,252 |
19.09.24 21:46:40 | - | 2,252 |
19.09.24 21:46:40 | - | 2,252 |
19.09.24 21:46:40 | - | 2,252 |
19.09.24 21:46:40 | - | 2,252 |
19.09.24 21:44:49 | - | 2,244 |
19.09.24 21:41:27 | - | 2,252 |
19.09.24 21:40:46 | - | 2,252 |
19.09.24 21:40:10 | - | 2,252 |
19.09.24 21:40:04 | - | 2,252 |
19.09.24 21:40:02 | - | 2,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:15 | - | 2,252 |
19.09.24 21:37:27 | - | 2,252 |
19.09.24 21:35:54 | - | 2,252 |
19.09.24 21:35:48 | - | 2,252 |
19.09.24 21:31:01 | - | 2,244 |
19.09.24 21:30:29 | - | 2,244 |
19.09.24 21:30:26 | - | 2,244 |
19.09.24 21:30:03 | - | 2,244 |
19.09.24 21:22:46 | - | 2,244 |
19.09.24 21:22:36 | - | 2,244 |
19.09.24 21:20:41 | - | 2,244 |
19.09.24 21:18:13 | - | 2,244 |
19.09.24 21:17:01 | - | 2,244 |
19.09.24 21:15:09 | - | 2,244 |
19.09.24 21:14:58 | - | 2,243 |