SPIRIT AIRLINES DL-,0001
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:15 | - | 2,233 |
20.09.24 10:54:19 | - | 2,234 |
20.09.24 10:54:05 | - | 2,233 |
20.09.24 10:53:35 | - | 2,234 |
20.09.24 10:52:52 | - | 2,233 |
20.09.24 10:52:46 | - | 2,234 |
20.09.24 10:44:59 | - | 2,233 |
20.09.24 10:33:42 | - | 2,233 |
20.09.24 10:33:31 | - | 2,234 |
20.09.24 10:33:30 | - | 2,233 |
20.09.24 10:33:27 | - | 2,233 |
20.09.24 10:33:24 | - | 2,234 |
20.09.24 10:33:23 | - | 2,233 |
20.09.24 10:33:23 | - | 2,234 |
20.09.24 10:33:21 | - | 2,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:30 | - | 2,234 |
20.09.24 10:18:47 | - | 2,235 |
20.09.24 10:18:36 | - | 2,235 |
20.09.24 10:18:30 | - | 2,235 |
20.09.24 10:18:08 | - | 2,235 |
20.09.24 10:18:04 | - | 2,235 |
20.09.24 10:18:04 | - | 2,235 |
20.09.24 10:13:11 | - | 2,235 |
20.09.24 10:13:10 | - | 2,244 |
20.09.24 10:13:09 | - | 2,253 |
20.09.24 10:11:55 | - | 2,261 |
20.09.24 10:11:45 | - | 2,261 |
20.09.24 10:11:43 | - | 2,261 |
20.09.24 10:11:31 | - | 2,261 |
20.09.24 10:10:01 | - | 2,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:52 | - | 2,261 |
20.09.24 10:09:33 | - | 2,261 |
20.09.24 10:09:31 | - | 2,263 |
20.09.24 10:09:29 | - | 2,261 |
20.09.24 10:08:03 | - | 2,261 |
20.09.24 10:08:01 | - | 2,263 |
20.09.24 10:07:52 | - | 2,261 |
20.09.24 10:05:52 | - | 2,260 |
20.09.24 10:05:31 | - | 2,260 |
20.09.24 10:05:25 | - | 2,260 |
20.09.24 10:05:01 | - | 2,260 |
20.09.24 10:03:25 | - | 2,260 |
20.09.24 10:03:07 | - | 2,260 |
20.09.24 10:03:06 | - | 2,260 |
20.09.24 10:02:32 | - | 2,260 |