SPIRIT AIRLINES DL-,0001
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:49 | - | 2,248 |
20.09.24 13:21:25 | - | 2,247 |
20.09.24 13:21:22 | - | 2,248 |
20.09.24 13:21:21 | - | 2,247 |
20.09.24 13:21:20 | - | 2,248 |
20.09.24 13:21:17 | - | 2,248 |
20.09.24 13:21:14 | - | 2,247 |
20.09.24 13:21:01 | - | 2,247 |
20.09.24 13:20:58 | - | 2,248 |
20.09.24 13:20:58 | - | 2,247 |
20.09.24 13:20:49 | - | 2,248 |
20.09.24 13:20:47 | - | 2,247 |
20.09.24 13:20:47 | - | 2,247 |
20.09.24 13:16:33 | - | 2,248 |
20.09.24 13:10:47 | - | 2,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:41 | - | 2,247 |
20.09.24 13:10:41 | - | 2,248 |
20.09.24 13:10:40 | - | 2,247 |
20.09.24 13:10:15 | - | 2,248 |
20.09.24 13:10:09 | - | 2,247 |
20.09.24 13:10:06 | - | 2,248 |
20.09.24 13:10:05 | - | 2,247 |
20.09.24 13:06:45 | - | 2,248 |
20.09.24 13:06:13 | - | 2,247 |
20.09.24 13:06:04 | - | 2,248 |
20.09.24 13:06:01 | - | 2,247 |
20.09.24 13:00:01 | - | 2,248 |
20.09.24 12:44:45 | - | 2,239 |
20.09.24 12:43:54 | - | 2,238 |
20.09.24 12:43:46 | - | 2,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:45 | - | 2,238 |
20.09.24 12:42:38 | - | 2,239 |
20.09.24 12:42:36 | - | 2,243 |
20.09.24 12:42:35 | - | 2,248 |
20.09.24 12:30:47 | - | 2,234 |
20.09.24 12:26:49 | - | 2,235 |
20.09.24 12:26:22 | - | 2,235 |
20.09.24 12:26:12 | - | 2,235 |
20.09.24 12:26:03 | - | 2,235 |
20.09.24 12:25:02 | - | 2,235 |
20.09.24 12:24:16 | - | 2,235 |
20.09.24 12:24:15 | - | 2,235 |
20.09.24 12:24:14 | - | 2,235 |
20.09.24 12:11:50 | - | 2,234 |
20.09.24 12:11:29 | - | 2,233 |