SPIRIT AIRLINES DL-,0001
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:08 | - | 2,253 |
20.09.24 15:47:05 | - | 2,252 |
20.09.24 15:47:04 | - | 2,253 |
20.09.24 15:47:01 | - | 2,253 |
20.09.24 15:46:46 | - | 2,253 |
20.09.24 15:46:45 | - | 2,252 |
20.09.24 15:46:19 | - | 2,253 |
20.09.24 15:46:17 | - | 2,244 |
20.09.24 15:45:52 | - | 2,244 |
20.09.24 15:45:50 | - | 2,244 |
20.09.24 15:45:45 | - | 2,244 |
20.09.24 15:45:03 | - | 2,244 |
20.09.24 15:45:03 | - | 2,244 |
20.09.24 15:44:12 | - | 2,244 |
20.09.24 15:43:07 | - | 2,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:04 | - | 2,244 |
20.09.24 15:43:04 | - | 2,244 |
20.09.24 15:42:54 | - | 2,244 |
20.09.24 15:41:54 | - | 2,244 |
20.09.24 15:40:47 | - | 2,244 |
20.09.24 15:40:42 | - | 2,252 |
20.09.24 15:40:34 | - | 2,253 |
20.09.24 15:40:22 | - | 2,252 |
20.09.24 15:39:10 | - | 2,244 |
20.09.24 15:39:06 | - | 2,244 |
20.09.24 15:38:44 | - | 2,244 |
20.09.24 15:38:24 | - | 2,244 |
20.09.24 15:38:21 | - | 2,244 |
20.09.24 15:38:20 | - | 2,244 |
20.09.24 15:38:03 | - | 2,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:58 | - | 2,253 |
20.09.24 15:37:34 | - | 2,253 |
20.09.24 15:37:15 | - | 2,253 |
20.09.24 15:37:00 | - | 2,253 |
20.09.24 15:36:04 | - | 2,253 |
20.09.24 15:34:24 | - | 2,244 |
20.09.24 15:34:02 | - | 2,235 |
20.09.24 15:33:50 | - | 2,235 |
20.09.24 15:33:28 | - | 2,235 |
20.09.24 15:30:07 | - | 2,235 |
20.09.24 15:29:59 | - | 2,248 |
20.09.24 15:29:57 | - | 2,248 |
20.09.24 15:29:00 | - | 2,252 |
20.09.24 15:28:04 | - | 2,248 |
20.09.24 15:27:57 | - | 2,248 |